Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venator Materials Plc (NY: VNTR )

0.2687 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.2687 0 -0.02(-7.66%)
May 11, 2023 0.3000 0.3001 0.2910 0.2910 459,539 +0.00(+0.31%)
May 10, 2023 0.3300 0.3457 0.2900 0.2901 327,593 -0.04(-10.79%)
May 09, 2023 0.3365 0.3366 0.3200 0.3252 45,043 -0.01(-3.24%)
May 08, 2023 0.3348 0.3490 0.3348 0.3361 42,612 +0.02(+5.03%)
May 05, 2023 0.3600 0.3600 0.3200 0.3200 60,434 -0.02(-5.38%)
May 04, 2023 0.3500 0.3500 0.3337 0.3382 60,396 +0.00(+0.93%)
May 03, 2023 0.3320 0.3449 0.3310 0.3351 161,399 +0.00(+0.87%)
May 02, 2023 0.3523 0.3599 0.3310 0.3322 74,478 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.