Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.590 5.590 5.470 5.470 47,363 -0.08(-1.44%)
Apr 29, 2024 5.550 5.550 5.475 5.550 41,358 -0.02(-0.36%)
Apr 26, 2024 5.470 5.652 5.460 5.570 122,564 +0.10(+1.83%)
Apr 25, 2024 5.490 5.490 5.370 5.470 26,071 -0.02(-0.36%)
Apr 24, 2024 5.520 5.536 5.460 5.490 49,524 -0.03(-0.54%)
Apr 23, 2024 5.440 5.582 5.440 5.520 30,532 +0.10(+1.85%)
Apr 22, 2024 5.450 5.510 5.410 5.420 70,760 -0.09(-1.63%)
Apr 19, 2024 5.630 5.630 5.510 5.510 33,662 +0.01(+0.18%)
Apr 18, 2024 5.530 5.550 5.440 5.500 63,061 +0.00(+0.00%)
Apr 17, 2024 5.400 5.500 5.390 5.500 64,720 +0.12(+2.23%)
Apr 16, 2024 5.390 5.440 5.312 5.380 56,262 -0.04(-0.74%)
Apr 15, 2024 5.410 5.480 5.350 5.420 50,293 +0.09(+1.69%)
Apr 12, 2024 5.310 5.350 5.300 5.330 50,355 +0.02(+0.38%)
Apr 11, 2024 5.460 5.510 5.240 5.310 191,315 -0.17(-3.10%)
Apr 10, 2024 5.550 5.550 5.470 5.480 63,001 -0.01(-0.18%)
Apr 09, 2024 5.540 5.540 5.470 5.490 28,805 +0.01(+0.18%)
Apr 08, 2024 5.450 5.500 5.450 5.480 45,719 +0.03(+0.55%)
Apr 05, 2024 5.450 5.470 5.380 5.450 44,823 +0.01(+0.18%)
Apr 04, 2024 5.480 5.480 5.430 5.440 31,022 +0.02(+0.37%)
Apr 03, 2024 5.450 5.460 5.400 5.420 44,557 -0.02(-0.37%)
Apr 02, 2024 5.350 5.470 5.350 5.440 47,973 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.