Indicators

Block Inc (NY: SQ )

74.41 +1.62 (+2.23%)

Streaming Delayed Price Updated: 11:22 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.83	61.03	58.97	60.79	11,847,919	+0.21(+0.35%)
Apr 27, 2023	61.18	61.41	58.91	60.58	14,355,489	+0.01(+0.02%)
Apr 26, 2023	61.21	61.80	60.01	60.57	9,354,270	-0.43(-0.70%)
Apr 25, 2023	63.92	64.36	60.97	61.00	10,407,778	-3.50(-5.43%)
Apr 24, 2023	63.70	64.75	63.05	64.50	8,459,470	+1.02(+1.61%)
Apr 21, 2023	62.18	63.57	62.02	63.48	10,855,254	+1.12(+1.80%)
Apr 20, 2023	61.72	62.91	61.54	62.36	9,366,081	-0.51(-0.81%)
Apr 19, 2023	63.00	63.51	61.43	62.87	13,766,322	-1.03(-1.61%)
Apr 18, 2023	64.80	65.15	63.84	63.90	9,484,305	-0.29(-0.45%)
Apr 17, 2023	63.82	64.36	63.11	64.19	10,825,905	+0.15(+0.23%)
Apr 14, 2023	64.30	65.47	63.69	64.04	12,061,511	-0.52(-0.81%)
Apr 13, 2023	63.29	65.62	63.20	64.56	12,868,222	+1.82(+2.90%)
Apr 12, 2023	67.28	67.62	62.60	62.74	15,711,501	-3.68(-5.54%)
Apr 11, 2023	67.05	67.89	65.76	66.42	11,465,635	+0.06(+0.09%)
Apr 10, 2023	66.33	66.80	65.47	66.36	11,584,023	-1.74(-2.56%)
Apr 06, 2023	66.80	69.03	66.16	68.10	11,359,971	+0.44(+0.65%)
Apr 05, 2023	67.21	68.24	66.62	67.66	11,582,270	-1.18(-1.71%)
Apr 04, 2023	68.26	69.74	67.67	68.84	15,223,579	+1.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.