Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.735 +0.035 (+0.74%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.656	4.752	4.613	4.674	1,142,278	+0.07(+1.51%)
Apr 27, 2023	4.526	4.608	4.526	4.604	481,515	+0.08(+1.72%)
Apr 26, 2023	4.535	4.561	4.457	4.526	876,397	+0.03(+0.77%)
Apr 25, 2023	4.587	4.587	4.483	4.492	601,045	-0.06(-1.33%)
Apr 24, 2023	4.561	4.596	4.552	4.552	823,551	-0.01(-0.19%)
Apr 21, 2023	4.544	4.587	4.544	4.561	458,569	+0.01(+0.19%)
Apr 20, 2023	4.596	4.596	4.509	4.552	779,176	-0.03(-0.57%)
Apr 19, 2023	4.544	4.604	4.544	4.578	1,320,625	-0.04(-0.94%)
Apr 18, 2023	4.726	4.735	4.604	4.622	1,090,887	-0.05(-1.11%)
Apr 17, 2023	4.579	4.700	4.511	4.674	2,491,128	+0.09(+1.87%)
Apr 14, 2023	4.700	4.717	4.579	4.588	627,419	-0.10(-2.19%)
Apr 13, 2023	4.751	4.768	4.648	4.691	785,396	-0.02(-0.36%)
Apr 12, 2023	4.888	4.888	4.700	4.708	521,626	-0.04(-0.90%)
Apr 11, 2023	4.734	4.862	4.730	4.751	716,702	+0.04(+0.91%)
Apr 10, 2023	4.614	4.760	4.597	4.708	830,262	+0.11(+2.43%)
Apr 06, 2023	4.537	4.721	4.524	4.597	1,345,211	+0.09(+2.10%)
Apr 05, 2023	4.614	4.631	4.502	4.502	1,348,609	-0.09(-1.87%)
Apr 04, 2023	4.682	4.717	4.588	4.588	1,478,978	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.