Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.270 6.360 6.270 6.350 226,010 +0.03(+0.47%)
Apr 27, 2023 6.240 6.320 6.240 6.320 145,100 +0.07(+1.12%)
Apr 26, 2023 6.230 6.282 6.220 6.250 176,573 +0.01(+0.16%)
Apr 25, 2023 6.250 6.270 6.220 6.240 106,355 -0.03(-0.48%)
Apr 24, 2023 6.230 6.285 6.210 6.270 181,684 +0.05(+0.80%)
Apr 21, 2023 6.230 6.260 6.220 6.220 120,723 +0.00(+0.00%)
Apr 20, 2023 6.210 6.245 6.205 6.220 57,563 +0.02(+0.32%)
Apr 19, 2023 6.260 6.260 6.200 6.200 139,280 -0.12(-1.90%)
Apr 18, 2023 6.280 6.350 6.280 6.320 188,601 +0.02(+0.32%)
Apr 17, 2023 6.290 6.300 6.250 6.300 101,914 +0.01(+0.16%)
Apr 14, 2023 6.320 6.320 6.270 6.290 77,238 -0.01(-0.16%)
Apr 13, 2023 6.340 6.406 6.290 6.300 101,621 -0.02(-0.32%)
Apr 12, 2023 6.250 6.320 6.230 6.320 182,793 +0.10(+1.61%)
Apr 11, 2023 6.220 6.250 6.191 6.220 651,043 +0.02(+0.32%)
Apr 10, 2023 6.100 6.200 6.070 6.200 236,444 +0.10(+1.64%)
Apr 06, 2023 6.160 6.175 6.100 6.100 205,845 -0.04(-0.65%)
Apr 05, 2023 6.180 6.180 6.110 6.140 215,482 -0.02(-0.32%)
Apr 04, 2023 6.200 6.210 6.130 6.160 224,980 -0.02(-0.32%)
Apr 03, 2023 6.220 6.220 6.165 6.180 229,863 +0.00(+0.00%)
Mar 31, 2023 6.200 6.201 6.130 6.180 387,592 +0.02(+0.32%)
Mar 30, 2023 6.140 6.160 6.110 6.160 141,454 +0.03(+0.49%)
Mar 29, 2023 6.140 6.190 6.080 6.130 216,166 +0.00(+0.08%)
Mar 28, 2023 6.120 6.150 6.090 6.125 131,329 +0.01(+0.25%)
Mar 27, 2023 6.120 6.150 6.090 6.110 96,734 +0.03(+0.49%)
Mar 24, 2023 6.160 6.181 6.080 6.080 134,315 -0.06(-0.98%)
Mar 23, 2023 6.160 6.200 6.110 6.140 77,826 +0.04(+0.67%)
Mar 22, 2023 6.200 6.220 6.090 6.099 131,829 -0.01(-0.18%)
Mar 21, 2023 6.080 6.140 6.080 6.110 89,489 +0.04(+0.66%)
Mar 20, 2023 6.130 6.160 6.070 6.070 142,682 -0.07(-1.14%)
Mar 17, 2023 6.180 6.201 6.110 6.140 79,193 -0.05(-0.81%)
Mar 16, 2023 6.180 6.240 6.120 6.190 95,189 -0.08(-1.28%)
Mar 15, 2023 6.250 6.285 6.170 6.270 674,788 +0.02(+0.32%)
Mar 14, 2023 6.200 6.250 6.160 6.250 254,900 +0.13(+2.12%)
Mar 13, 2023 6.210 6.245 6.120 6.120 193,093 -0.14(-2.24%)
Mar 10, 2023 6.330 6.380 6.240 6.260 142,437 -0.06(-0.95%)
Mar 09, 2023 6.380 6.410 6.320 6.320 79,956 -0.08(-1.25%)
Mar 08, 2023 6.410 6.450 6.370 6.400 106,822 +0.00(+0.00%)
Mar 07, 2023 6.400 6.450 6.390 6.400 74,393 +0.00(+0.00%)
Mar 06, 2023 6.410 6.480 6.400 6.400 163,115 -0.03(-0.54%)
Mar 03, 2023 6.400 6.510 6.390 6.435 162,748 +0.03(+0.55%)
Mar 02, 2023 6.400 6.400 6.370 6.400 58,872 +0.01(+0.08%)
Mar 01, 2023 6.380 6.430 6.360 6.395 86,922 +0.00(+0.08%)
Feb 28, 2023 6.440 6.444 6.350 6.390 166,533 +0.02(+0.31%)
Feb 27, 2023 6.380 6.390 6.350 6.370 138,562 +0.05(+0.79%)
Feb 24, 2023 6.310 6.355 6.290 6.320 123,686 +0.00(+0.00%)
Feb 23, 2023 6.350 6.370 6.320 6.320 112,997 -0.02(-0.32%)
Feb 22, 2023 6.390 6.433 6.320 6.340 126,936 -0.02(-0.31%)
Feb 21, 2023 6.450 6.455 6.350 6.360 105,197 -0.09(-1.40%)
Feb 17, 2023 6.430 6.520 6.410 6.450 174,249 +0.01(+0.16%)
Feb 16, 2023 6.490 6.490 6.420 6.440 225,460 -0.09(-1.38%)
Feb 15, 2023 6.520 6.550 6.510 6.530 217,656 +0.02(+0.31%)
Feb 14, 2023 6.560 6.570 6.510 6.510 129,414 -0.03(-0.46%)
Feb 13, 2023 6.570 6.570 6.520 6.540 141,432 +0.00(+0.00%)
Feb 10, 2023 6.540 6.570 6.520 6.540 156,506 +0.00(+0.00%)
Feb 09, 2023 6.530 6.590 6.530 6.540 161,039 +0.00(+0.00%)
Feb 08, 2023 6.560 6.590 6.540 6.540 223,359 +0.01(+0.15%)
Feb 07, 2023 6.550 6.573 6.530 6.530 162,603 +0.00(+0.00%)
Feb 06, 2023 6.500 6.570 6.500 6.530 279,607 +0.00(+0.00%)
Feb 03, 2023 6.580 6.580 6.520 6.530 206,275 -0.02(-0.31%)
Feb 02, 2023 6.580 6.590 6.535 6.550 277,018 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.