Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3020 +0.0170 (+5.96%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3530 0.3530 0.3530 0.3530 535 -0.01(-1.89%)
Apr 27, 2023 0.3569 0.3614 0.3470 0.3598 15,886 -0.00(-0.08%)
Apr 26, 2023 0.3548 0.3800 0.3548 0.3601 34,284 +0.02(+4.38%)
Apr 25, 2023 0.3500 0.3511 0.3399 0.3450 72,455 -0.00(-0.58%)
Apr 24, 2023 0.3541 0.3541 0.3261 0.3470 100,864 -0.00(-1.20%)
Apr 21, 2023 0.3650 0.3650 0.3483 0.3512 76,203 -0.01(-2.44%)
Apr 20, 2023 0.3627 0.3700 0.3600 0.3600 13,190 -0.00(-0.55%)
Apr 19, 2023 0.3561 0.3700 0.3522 0.3620 49,611 -0.01(-2.43%)
Apr 18, 2023 0.3650 0.3990 0.3625 0.3710 50,535 +0.01(+1.37%)
Apr 17, 2023 0.3958 0.3958 0.3584 0.3660 88,896 -0.05(-11.36%)
Apr 14, 2023 0.3935 0.4140 0.3783 0.4129 58,930 +0.03(+6.55%)
Apr 13, 2023 0.3862 0.4130 0.3781 0.3875 16,458 +0.00(+1.10%)
Apr 12, 2023 0.3833 0.3972 0.3702 0.3833 23,376 -0.01(-1.72%)
Apr 11, 2023 0.3880 0.3900 0.3717 0.3900 41,800 +0.02(+5.55%)
Apr 10, 2023 0.3800 0.3847 0.3668 0.3695 131,431 -0.01(-1.73%)
Apr 06, 2023 0.3578 0.3760 0.3550 0.3760 17,368 +0.03(+9.62%)
Apr 05, 2023 0.3630 0.3630 0.3269 0.3430 145,995 +0.00(+0.41%)
Apr 04, 2023 0.3200 0.3416 0.3200 0.3416 64,524 +0.02(+6.75%)
Apr 03, 2023 0.3250 0.3267 0.3195 0.3200 48,770 +0.00(+0.00%)
Mar 31, 2023 0.3205 0.3225 0.3174 0.3200 32,238 +0.01(+1.59%)
Mar 30, 2023 0.2973 0.3150 0.2950 0.3150 77,251 +0.02(+6.78%)
Mar 29, 2023 0.2905 0.2950 0.2905 0.2950 9,520 +0.01(+3.51%)
Mar 28, 2023 0.2852 0.2934 0.2850 0.2850 3,312 -0.01(-2.73%)
Mar 27, 2023 0.3000 0.3000 0.2900 0.2930 10,040 +0.01(+4.64%)
Mar 24, 2023 0.2881 0.2881 0.2800 0.2800 11,945 -0.00(-0.21%)
Mar 23, 2023 0.2815 0.2815 0.2806 0.2806 5,506 +0.00(+0.54%)
Mar 22, 2023 0.2791 0.2850 0.2789 0.2791 9,807 -0.01(-1.76%)
Mar 21, 2023 0.2774 0.2841 0.2768 0.2841 42,742 +0.01(+4.03%)
Mar 20, 2023 0.2728 0.2805 0.2520 0.2731 47,067 +0.00(+1.15%)
Mar 17, 2023 0.2700 0.2700 0.2642 0.2700 53,700 +0.00(+0.93%)
Mar 16, 2023 0.2675 0.2675 0.2650 0.2675 20,280 +0.00(+0.94%)
Mar 15, 2023 0.2700 0.2700 0.2600 0.2650 101,289 -0.01(-1.85%)
Mar 14, 2023 0.2650 0.2700 0.2578 0.2700 29,586 +0.02(+6.51%)
Mar 13, 2023 0.2507 0.2564 0.2500 0.2535 77,800 +0.00(+1.60%)
Mar 10, 2023 0.2526 0.2526 0.2400 0.2495 142,885 +0.01(+4.00%)
Mar 09, 2023 0.2372 0.2496 0.2372 0.2399 10,545 -0.02(-6.73%)
Mar 08, 2023 0.2572 0.2572 0.2572 0.2572 200 +0.01(+2.88%)
Mar 06, 2023 0.2500 3,000 +0.01(+4.17%)
Mar 03, 2023 0.2484 0.2484 0.2341 0.2400 27,520 -0.01(-4.99%)
Mar 01, 2023 0.2526 0 +0.01(+5.29%)
Feb 28, 2023 0.2425 0.2425 0.2380 0.2399 11,600 +0.01(+3.85%)
Feb 27, 2023 0.2400 0.2460 0.2270 0.2310 111,117 -0.01(-3.75%)
Feb 24, 2023 0.2359 0.2540 0.2359 0.2400 22,880 -0.01(-5.14%)
Feb 23, 2023 0.2600 0.2600 0.2335 0.2530 87,280 +0.01(+2.64%)
Feb 22, 2023 0.2465 0.2465 0.2465 0.2465 5,105 +0.02(+7.17%)
Feb 21, 2023 0.2339 0.2345 0.2252 0.2300 30,855 -0.00(-1.67%)
Feb 17, 2023 0.2201 0.2380 0.2200 0.2339 30,225 +0.01(+3.09%)
Feb 16, 2023 0.2269 0.2269 0.2269 0.2269 1,002 +0.01(+4.51%)
Feb 15, 2023 0.2300 0.2310 0.2171 0.2171 56,627 -0.02(-9.54%)
Feb 13, 2023 0.2400 9,101 +0.00(+0.42%)
Feb 10, 2023 0.2380 0.2400 0.2380 0.2390 11,100 -0.02(-8.78%)
Feb 09, 2023 0.2250 0.2620 0.2250 0.2620 26,225 +0.01(+5.99%)
Feb 08, 2023 0.2625 0.2625 0.2472 0.2472 5,176 -0.01(-3.48%)
Feb 07, 2023 0.2374 0.2620 0.2374 0.2561 6,200 +0.01(+4.11%)
Feb 06, 2023 0.2520 0.2520 0.2170 0.2460 47,770 -0.01(-2.38%)
Feb 03, 2023 0.2533 0.2533 0.2380 0.2520 21,800 -0.00(-0.20%)
Feb 02, 2023 0.2700 0.2700 0.2525 0.2525 4,510 -0.02(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.