Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.250 -0.040 (-0.63%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.270 6.360 6.270 6.350 226,010 +0.03(+0.47%)
Apr 27, 2023 6.240 6.320 6.240 6.320 145,100 +0.07(+1.12%)
Apr 26, 2023 6.230 6.282 6.220 6.250 176,573 +0.01(+0.16%)
Apr 25, 2023 6.250 6.270 6.220 6.240 106,355 -0.03(-0.48%)
Apr 24, 2023 6.230 6.285 6.210 6.270 181,684 +0.05(+0.80%)
Apr 21, 2023 6.230 6.260 6.220 6.220 120,723 +0.00(+0.00%)
Apr 20, 2023 6.210 6.245 6.205 6.220 57,563 +0.02(+0.32%)
Apr 19, 2023 6.260 6.260 6.200 6.200 139,280 -0.12(-1.90%)
Apr 18, 2023 6.280 6.350 6.280 6.320 188,601 +0.02(+0.32%)
Apr 17, 2023 6.290 6.300 6.250 6.300 101,914 +0.01(+0.16%)
Apr 14, 2023 6.320 6.320 6.270 6.290 77,238 -0.01(-0.16%)
Apr 13, 2023 6.340 6.406 6.290 6.300 101,621 -0.02(-0.32%)
Apr 12, 2023 6.250 6.320 6.230 6.320 182,793 +0.10(+1.61%)
Apr 11, 2023 6.220 6.250 6.191 6.220 651,043 +0.02(+0.32%)
Apr 10, 2023 6.100 6.200 6.070 6.200 236,444 +0.10(+1.64%)
Apr 06, 2023 6.160 6.175 6.100 6.100 205,845 -0.04(-0.65%)
Apr 05, 2023 6.180 6.180 6.110 6.140 215,482 -0.02(-0.32%)
Apr 04, 2023 6.200 6.210 6.130 6.160 224,980 -0.02(-0.32%)
Apr 03, 2023 6.220 6.220 6.165 6.180 229,863 +0.00(+0.00%)
Mar 31, 2023 6.200 6.201 6.130 6.180 387,592 +0.02(+0.32%)
Mar 30, 2023 6.140 6.160 6.110 6.160 141,454 +0.03(+0.49%)
Mar 29, 2023 6.140 6.190 6.080 6.130 216,166 +0.00(+0.08%)
Mar 28, 2023 6.120 6.150 6.090 6.125 131,329 +0.01(+0.25%)
Mar 27, 2023 6.120 6.150 6.090 6.110 96,734 +0.03(+0.49%)
Mar 24, 2023 6.160 6.181 6.080 6.080 134,315 -0.06(-0.98%)
Mar 23, 2023 6.160 6.200 6.110 6.140 77,826 +0.04(+0.67%)
Mar 22, 2023 6.200 6.220 6.090 6.099 131,829 -0.01(-0.18%)
Mar 21, 2023 6.080 6.140 6.080 6.110 89,489 +0.04(+0.66%)
Mar 20, 2023 6.130 6.160 6.070 6.070 142,682 -0.07(-1.14%)
Mar 17, 2023 6.180 6.201 6.110 6.140 79,193 -0.05(-0.81%)
Mar 16, 2023 6.180 6.240 6.120 6.190 95,189 -0.08(-1.28%)
Mar 15, 2023 6.250 6.285 6.170 6.270 674,788 +0.02(+0.32%)
Mar 14, 2023 6.200 6.250 6.160 6.250 254,900 +0.13(+2.12%)
Mar 13, 2023 6.210 6.245 6.120 6.120 193,093 -0.14(-2.24%)
Mar 10, 2023 6.330 6.380 6.240 6.260 142,437 -0.06(-0.95%)
Mar 09, 2023 6.380 6.410 6.320 6.320 79,956 -0.08(-1.25%)
Mar 08, 2023 6.410 6.450 6.370 6.400 106,822 +0.00(+0.00%)
Mar 07, 2023 6.400 6.450 6.390 6.400 74,393 +0.00(+0.00%)
Mar 06, 2023 6.410 6.480 6.400 6.400 163,115 -0.03(-0.54%)
Mar 03, 2023 6.400 6.510 6.390 6.435 162,748 +0.03(+0.55%)
Mar 02, 2023 6.400 6.400 6.370 6.400 58,872 +0.01(+0.08%)
Mar 01, 2023 6.380 6.430 6.360 6.395 86,922 +0.00(+0.08%)
Feb 28, 2023 6.440 6.444 6.350 6.390 166,533 +0.02(+0.31%)
Feb 27, 2023 6.380 6.390 6.350 6.370 138,562 +0.05(+0.79%)
Feb 24, 2023 6.310 6.355 6.290 6.320 123,686 +0.00(+0.00%)
Feb 23, 2023 6.350 6.370 6.320 6.320 112,997 -0.02(-0.32%)
Feb 22, 2023 6.390 6.433 6.320 6.340 126,936 -0.02(-0.31%)
Feb 21, 2023 6.450 6.455 6.350 6.360 105,197 -0.09(-1.40%)
Feb 17, 2023 6.430 6.520 6.410 6.450 174,249 +0.01(+0.16%)
Feb 16, 2023 6.490 6.490 6.420 6.440 225,460 -0.09(-1.38%)
Feb 15, 2023 6.520 6.550 6.510 6.530 217,656 +0.02(+0.31%)
Feb 14, 2023 6.560 6.570 6.510 6.510 129,414 -0.03(-0.46%)
Feb 13, 2023 6.570 6.570 6.520 6.540 141,432 +0.00(+0.00%)
Feb 10, 2023 6.540 6.570 6.520 6.540 156,506 +0.00(+0.00%)
Feb 09, 2023 6.530 6.590 6.530 6.540 161,039 +0.00(+0.00%)
Feb 08, 2023 6.560 6.590 6.540 6.540 223,359 +0.01(+0.15%)
Feb 07, 2023 6.550 6.573 6.530 6.530 162,603 +0.00(+0.00%)
Feb 06, 2023 6.500 6.570 6.500 6.530 279,607 +0.00(+0.00%)
Feb 03, 2023 6.580 6.580 6.520 6.530 206,275 -0.02(-0.31%)
Feb 02, 2023 6.580 6.590 6.535 6.550 277,018 +0.03(+0.46%)
Feb 01, 2023 6.570 6.570 6.495 6.520 197,680 +0.02(+0.31%)
Jan 31, 2023 6.530 6.540 6.490 6.500 168,729 +0.02(+0.31%)
Jan 30, 2023 6.450 6.500 6.450 6.480 87,812 +0.00(+0.00%)
Jan 27, 2023 6.510 6.510 6.450 6.480 117,825 +0.03(+0.47%)
Jan 26, 2023 6.470 6.510 6.450 6.450 116,627 -0.02(-0.31%)
Jan 25, 2023 6.470 6.470 6.420 6.470 251,074 +0.00(+0.00%)
Jan 24, 2023 6.510 6.510 6.430 6.470 214,647 -0.02(-0.23%)
Jan 23, 2023 6.490 6.500 6.430 6.485 166,440 +0.00(+0.08%)
Jan 20, 2023 6.490 6.490 6.450 6.480 91,570 +0.02(+0.31%)
Jan 19, 2023 6.470 6.500 6.450 6.460 76,559 +0.00(+0.00%)
Jan 18, 2023 6.460 6.510 6.455 6.460 72,130 -0.04(-0.62%)
Jan 17, 2023 6.500 6.550 6.500 6.500 162,130 +0.00(+0.00%)
Jan 13, 2023 6.490 6.520 6.480 6.500 67,289 +0.02(+0.31%)
Jan 12, 2023 6.460 6.520 6.430 6.480 147,662 +0.05(+0.78%)
Jan 11, 2023 6.390 6.460 6.390 6.430 116,849 +0.06(+0.94%)
Jan 10, 2023 6.330 6.370 6.330 6.370 108,835 +0.06(+0.95%)
Jan 09, 2023 6.280 6.340 6.280 6.310 155,566 +0.04(+0.64%)
Jan 06, 2023 6.240 6.290 6.210 6.270 178,638 +0.07(+1.13%)
Jan 05, 2023 6.220 6.220 6.160 6.200 161,262 +0.00(+0.00%)
Jan 04, 2023 6.250 6.250 6.190 6.200 212,710 +0.00(+0.00%)
Jan 03, 2023 6.150 6.220 6.150 6.200 224,287 -0.01(-0.16%)
Dec 30, 2022 6.210 6.270 6.185 6.210 241,131 -0.02(-0.32%)
Dec 29, 2022 6.190 6.270 6.190 6.230 160,888 +0.04(+0.65%)
Dec 28, 2022 6.130 6.200 6.130 6.190 309,503 +0.06(+0.98%)
Dec 27, 2022 6.170 6.185 6.110 6.130 169,427 -0.05(-0.81%)
Dec 23, 2022 6.170 6.200 6.158 6.180 124,699 +0.02(+0.32%)
Dec 22, 2022 6.140 6.170 6.115 6.160 215,728 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.140 6.160 185,512 +0.02(+0.33%)
Dec 20, 2022 6.170 6.190 6.130 6.140 313,736 -0.02(-0.32%)
Dec 19, 2022 6.210 6.210 6.160 6.160 109,167 -0.05(-0.81%)
Dec 16, 2022 6.200 6.260 6.160 6.210 286,952 -0.08(-1.27%)
Dec 15, 2022 6.290 6.360 6.240 6.290 215,050 -0.04(-0.63%)
Dec 14, 2022 6.340 6.380 6.310 6.330 159,085 -0.02(-0.31%)
Dec 13, 2022 6.410 6.440 6.330 6.350 209,002 -0.03(-0.47%)
Dec 12, 2022 6.380 6.400 6.310 6.380 184,637 +0.04(+0.63%)
Dec 09, 2022 6.370 6.380 6.330 6.340 120,506 -0.03(-0.47%)
Dec 08, 2022 6.410 6.450 6.370 6.370 166,842 -0.04(-0.62%)
Dec 07, 2022 6.390 6.460 6.390 6.410 129,047 +0.01(+0.16%)
Dec 06, 2022 6.400 6.470 6.395 6.400 103,449 -0.02(-0.31%)
Dec 05, 2022 6.460 6.482 6.410 6.420 76,855 -0.04(-0.62%)
Dec 02, 2022 6.460 6.540 6.450 6.460 112,431 -0.07(-1.07%)
Dec 01, 2022 6.530 6.600 6.512 6.530 149,400 -0.01(-0.15%)
Nov 30, 2022 6.450 6.540 6.420 6.540 141,720 +0.09(+1.40%)
Nov 29, 2022 6.430 6.471 6.420 6.450 93,187 +0.03(+0.47%)
Nov 28, 2022 6.460 6.460 6.395 6.420 160,797 -0.01(-0.23%)
Nov 25, 2022 6.420 6.447 6.400 6.435 50,317 +0.01(+0.23%)
Nov 23, 2022 6.420 6.430 6.410 6.420 68,782 +0.03(+0.47%)
Nov 22, 2022 6.360 6.410 6.345 6.390 91,474 +0.07(+1.11%)
Nov 21, 2022 6.350 6.350 6.280 6.320 126,286 -0.01(-0.16%)
Nov 18, 2022 6.350 6.360 6.290 6.330 122,582 +0.03(+0.48%)
Nov 17, 2022 6.330 6.350 6.290 6.300 111,094 -0.02(-0.32%)
Nov 16, 2022 6.380 6.440 6.290 6.320 233,469 -0.12(-1.86%)
Nov 15, 2022 6.380 6.450 6.350 6.440 139,874 +0.13(+2.06%)
Nov 14, 2022 6.370 6.380 6.310 6.310 215,453 -0.05(-0.79%)
Nov 11, 2022 6.400 6.420 6.315 6.360 175,648 -0.02(-0.31%)
Nov 10, 2022 6.480 6.480 6.340 6.380 120,578 +0.13(+2.08%)
Nov 09, 2022 6.340 6.340 6.220 6.250 86,968 -0.03(-0.48%)
Nov 08, 2022 6.280 6.280 6.230 6.280 128,676 +0.05(+0.80%)
Nov 07, 2022 6.250 6.310 6.190 6.230 106,478 +0.04(+0.65%)
Nov 04, 2022 6.190 6.200 6.130 6.190 159,073 +0.07(+1.14%)
Nov 03, 2022 6.140 6.150 6.100 6.120 187,137 -0.02(-0.33%)
Nov 02, 2022 6.160 6.220 6.140 6.140 171,258 -0.09(-1.44%)
Nov 01, 2022 6.260 6.260 6.170 6.230 95,257 +0.11(+1.80%)
Oct 31, 2022 6.130 6.145 6.080 6.120 118,079 +0.01(+0.16%)
Oct 28, 2022 6.120 6.140 6.070 6.110 111,477 +0.04(+0.62%)
Oct 27, 2022 6.080 6.090 6.057 6.072 119,981 +0.01(+0.21%)
Oct 26, 2022 6.120 6.120 6.040 6.060 205,818 -0.01(-0.16%)
Oct 25, 2022 6.030 6.070 6.010 6.070 138,893 +0.07(+1.17%)
Oct 24, 2022 6.030 6.030 5.990 6.000 110,256 -0.01(-0.17%)
Oct 21, 2022 5.970 6.015 5.966 6.010 91,981 +0.04(+0.67%)
Oct 20, 2022 5.990 6.035 5.970 5.970 100,277 -0.02(-0.33%)
Oct 19, 2022 6.060 6.060 5.990 5.990 70,790 -0.04(-0.66%)
Oct 18, 2022 6.070 6.090 6.030 6.030 101,417 +0.03(+0.50%)
Oct 17, 2022 6.000 6.030 5.982 6.000 177,031 +0.05(+0.84%)
Oct 14, 2022 6.020 6.040 5.930 5.950 122,638 -0.08(-1.33%)
Oct 13, 2022 6.040 6.050 5.980 6.030 102,544 -0.01(-0.17%)
Oct 12, 2022 6.070 6.072 6.040 6.040 122,657 -0.01(-0.17%)
Oct 11, 2022 6.130 6.130 6.050 6.050 348,485 -0.01(-0.17%)
Oct 10, 2022 6.110 6.140 6.060 6.060 83,534 -0.08(-1.30%)
Oct 07, 2022 6.210 6.230 6.120 6.140 96,980 -0.05(-0.81%)
Oct 06, 2022 6.240 6.265 6.190 6.190 52,431 -0.04(-0.64%)
Oct 05, 2022 6.260 6.302 6.200 6.230 105,095 -0.09(-1.42%)
Oct 04, 2022 6.370 6.400 6.300 6.320 139,068 +0.06(+0.96%)
Oct 03, 2022 6.200 6.280 6.160 6.260 86,385 +0.08(+1.29%)
Sep 30, 2022 6.160 6.230 6.160 6.180 66,067 +0.02(+0.32%)
Sep 29, 2022 6.250 6.258 6.140 6.160 118,773 -0.13(-2.07%)
Sep 28, 2022 6.220 6.300 6.220 6.290 53,670 +0.10(+1.62%)
Sep 27, 2022 6.250 6.250 6.190 6.190 78,856 -0.03(-0.48%)
Sep 26, 2022 6.350 6.400 6.210 6.220 182,385 -0.15(-2.35%)
Sep 23, 2022 6.480 6.490 6.350 6.370 100,332 -0.09(-1.39%)
Sep 22, 2022 6.510 6.520 6.460 6.460 69,735 -0.08(-1.22%)
Sep 21, 2022 6.520 6.700 6.500 6.540 77,376 +0.01(+0.15%)
Sep 20, 2022 6.570 6.590 6.510 6.530 30,849 -0.04(-0.61%)
Sep 19, 2022 6.540 6.600 6.540 6.570 23,580 +0.00(+0.00%)
Sep 16, 2022 6.620 6.660 6.550 6.570 108,452 -0.13(-1.94%)
Sep 15, 2022 6.790 6.830 6.690 6.700 60,145 -0.10(-1.47%)
Sep 14, 2022 6.880 6.880 6.745 6.800 75,066 +0.03(+0.44%)
Sep 13, 2022 6.800 6.820 6.751 6.770 57,730 -0.05(-0.73%)
Sep 12, 2022 6.820 6.850 6.795 6.820 83,533 +0.03(+0.44%)
Sep 09, 2022 6.800 6.845 6.770 6.790 70,204 +0.04(+0.59%)
Sep 08, 2022 6.740 6.800 6.720 6.750 138,189 +0.00(+0.00%)
Sep 07, 2022 6.710 6.780 6.700 6.750 82,035 +0.02(+0.30%)
Sep 06, 2022 6.820 6.820 6.730 6.730 120,412 -0.09(-1.32%)
Sep 02, 2022 6.860 6.900 6.820 6.820 40,700 -0.04(-0.58%)
Sep 01, 2022 6.870 6.880 6.800 6.860 73,601 -0.03(-0.44%)
Aug 31, 2022 6.880 6.951 6.840 6.890 82,028 +0.02(+0.29%)
Aug 30, 2022 6.940 6.942 6.840 6.870 109,601 -0.07(-1.01%)
Aug 29, 2022 6.950 6.990 6.910 6.940 109,595 -0.01(-0.14%)
Aug 26, 2022 7.000 7.000 6.925 6.950 45,008 -0.05(-0.71%)
Aug 25, 2022 7.020 7.020 6.960 7.000 69,081 +0.02(+0.29%)
Aug 24, 2022 6.900 6.980 6.894 6.980 73,597 +0.09(+1.31%)
Aug 23, 2022 6.900 6.920 6.890 6.890 90,456 -0.01(-0.14%)
Aug 22, 2022 6.960 6.960 6.870 6.900 108,696 -0.06(-0.86%)
Aug 19, 2022 7.040 7.040 6.950 6.960 84,460 -0.09(-1.28%)
Aug 18, 2022 7.010 7.090 7.010 7.050 59,982 +0.06(+0.86%)
Aug 17, 2022 7.050 7.060 6.990 6.990 83,297 -0.06(-0.85%)
Aug 16, 2022 7.000 7.110 6.992 7.050 166,080 +0.03(+0.43%)
Aug 15, 2022 7.060 7.109 7.020 7.020 88,803 -0.05(-0.71%)
Aug 12, 2022 7.090 7.130 7.060 7.070 134,929 -0.04(-0.56%)
Aug 11, 2022 7.150 7.150 7.110 7.110 74,729 +0.04(+0.57%)
Aug 10, 2022 7.020 7.115 7.020 7.070 162,937 +0.04(+0.57%)
Aug 09, 2022 6.990 7.050 6.990 7.030 141,114 +0.03(+0.43%)
Aug 08, 2022 7.010 7.042 6.950 7.000 131,778 +0.02(+0.29%)
Aug 05, 2022 6.990 7.000 6.970 6.980 60,031 +0.00(+0.00%)
Aug 04, 2022 7.020 7.040 6.970 6.980 110,701 -0.04(-0.57%)
Aug 03, 2022 6.960 7.050 6.960 7.020 114,285 +0.05(+0.72%)
Aug 02, 2022 6.940 6.980 6.940 6.970 133,942 +0.00(+0.00%)
Aug 01, 2022 6.870 6.970 6.870 6.970 129,072 +0.09(+1.31%)
Jul 29, 2022 6.900 6.900 6.835 6.880 142,179 +0.05(+0.73%)
Jul 28, 2022 6.800 6.830 6.765 6.830 96,647 +0.08(+1.19%)
Jul 27, 2022 6.710 6.770 6.705 6.750 89,369 +0.06(+0.90%)
Jul 26, 2022 6.700 6.740 6.680 6.690 123,622 -0.01(-0.15%)
Jul 25, 2022 6.740 6.750 6.700 6.700 104,245 -0.03(-0.45%)
Jul 22, 2022 6.710 6.780 6.670 6.730 107,697 +0.01(+0.15%)
Jul 21, 2022 6.680 6.730 6.671 6.720 56,007 +0.03(+0.45%)
Jul 20, 2022 6.670 6.700 6.650 6.690 98,372 +0.02(+0.30%)
Jul 19, 2022 6.670 6.670 6.630 6.670 67,537 +0.04(+0.60%)
Jul 18, 2022 6.680 6.690 6.600 6.630 117,389 -0.04(-0.60%)
Jul 15, 2022 6.690 6.720 6.670 6.670 72,033 -0.03(-0.45%)
Jul 14, 2022 6.700 6.730 6.670 6.700 98,450 -0.03(-0.45%)
Jul 13, 2022 6.750 6.750 6.680 6.730 78,491 -0.02(-0.30%)
Jul 12, 2022 6.710 6.780 6.705 6.750 83,546 +0.07(+1.05%)
Jul 11, 2022 6.730 6.730 6.645 6.680 81,718 -0.05(-0.74%)
Jul 08, 2022 6.730 6.730 6.660 6.730 35,988 +0.00(+0.00%)
Jul 07, 2022 6.710 6.730 6.700 6.730 54,999 +0.04(+0.60%)
Jul 06, 2022 6.790 6.790 6.670 6.690 154,620 -0.07(-1.04%)
Jul 05, 2022 6.770 6.770 6.660 6.760 93,031 +0.01(+0.15%)
Jul 01, 2022 6.750 6.750 6.710 6.750 62,493 -0.01(-0.15%)
Jun 30, 2022 6.700 6.760 6.625 6.760 244,588 +0.11(+1.65%)
Jun 29, 2022 6.660 6.660 6.610 6.650 142,344 +0.06(+0.91%)
Jun 28, 2022 6.570 6.640 6.570 6.590 211,283 +0.04(+0.61%)
Jun 27, 2022 6.510 6.560 6.510 6.550 86,123 -0.01(-0.15%)
Jun 24, 2022 6.510 6.590 6.510 6.560 114,096 +0.07(+1.08%)
Jun 23, 2022 6.470 6.500 6.464 6.490 106,234 +0.04(+0.62%)
Jun 22, 2022 6.520 6.520 6.430 6.450 574,965 -0.07(-1.07%)
Jun 21, 2022 6.570 6.590 6.510 6.520 86,749 -0.03(-0.46%)
Jun 17, 2022 6.520 6.570 6.500 6.550 95,549 +0.10(+1.55%)
Jun 16, 2022 6.590 6.590 6.450 6.450 139,133 -0.27(-4.02%)
Jun 15, 2022 6.800 6.800 6.680 6.720 107,341 -0.01(-0.15%)
Jun 14, 2022 6.760 6.770 6.680 6.730 135,005 +0.06(+0.90%)
Jun 13, 2022 6.810 6.825 6.605 6.670 176,382 -0.20(-2.91%)
Jun 10, 2022 6.960 6.970 6.810 6.870 159,064 -0.09(-1.29%)
Jun 09, 2022 7.070 7.100 6.905 6.960 131,550 -0.03(-0.43%)
Jun 08, 2022 6.970 7.000 6.930 6.990 167,703 +0.05(+0.72%)
Jun 07, 2022 6.970 7.000 6.890 6.940 148,219 -0.01(-0.14%)
Jun 06, 2022 6.910 7.000 6.910 6.950 85,993 -0.01(-0.14%)
Jun 03, 2022 6.970 6.970 6.928 6.960 41,713 -0.01(-0.14%)
Jun 02, 2022 6.920 6.970 6.880 6.970 609,669 +0.05(+0.72%)
Jun 01, 2022 6.940 6.940 6.900 6.920 164,984 +0.00(+0.00%)
May 31, 2022 6.930 6.940 6.870 6.920 129,426 +0.01(+0.14%)
May 27, 2022 6.820 6.910 6.818 6.910 326,130 +0.12(+1.77%)
May 26, 2022 6.730 6.800 6.728 6.790 178,248 +0.09(+1.34%)
May 25, 2022 6.680 6.730 6.680 6.700 120,883 +0.00(+0.00%)
May 24, 2022 6.720 6.740 6.670 6.700 175,121 +0.00(+0.00%)
May 23, 2022 6.710 6.765 6.700 6.700 143,375 -0.02(-0.30%)
May 20, 2022 6.800 6.800 6.710 6.720 125,364 -0.03(-0.44%)
May 19, 2022 6.760 6.790 6.730 6.750 354,029 -0.01(-0.15%)
May 18, 2022 6.780 6.790 6.726 6.760 263,501 -0.01(-0.15%)
May 17, 2022 6.860 6.860 6.760 6.770 610,315 -0.03(-0.44%)
May 16, 2022 6.800 6.823 6.760 6.800 117,818 +0.01(+0.15%)
May 13, 2022 6.750 6.830 6.750 6.790 235,417 +0.03(+0.37%)
May 12, 2022 6.830 6.830 6.740 6.765 247,765 -0.04(-0.66%)
May 11, 2022 6.860 6.930 6.810 6.810 148,898 -0.06(-0.87%)
May 10, 2022 6.900 6.946 6.860 6.870 99,118 -0.01(-0.15%)
May 09, 2022 6.950 6.950 6.880 6.880 107,672 -0.11(-1.57%)
May 06, 2022 7.000 7.021 6.910 6.990 198,598 +0.00(+0.00%)
May 05, 2022 7.050 7.070 6.980 6.990 142,683 -0.11(-1.55%)
May 04, 2022 7.050 7.120 7.000 7.100 794,226 +0.05(+0.78%)
May 03, 2022 7.050 7.083 6.987 7.045 101,223 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.