Indicators

Zoom Video Communications Cl A (NQ: ZM )

61.10 -2.22 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.29	61.96	60.45	61.43	4,256,305	+0.14(+0.23%)
Apr 27, 2023	62.04	62.41	61.19	61.29	3,852,101	-0.14(-0.23%)
Apr 26, 2023	64.16	64.48	60.91	61.43	4,219,255	-1.63(-2.58%)
Apr 25, 2023	65.01	65.18	63.02	63.06	4,438,229	-2.74(-4.16%)
Apr 24, 2023	63.91	67.67	62.61	65.80	12,935,869	+1.82(+2.84%)
Apr 21, 2023	65.50	65.77	63.77	63.98	4,619,366	-1.72(-2.62%)
Apr 20, 2023	66.76	67.43	65.63	65.70	3,398,904	-2.06(-3.04%)
Apr 19, 2023	66.50	68.36	66.38	67.76	2,902,310	+0.49(+0.73%)
Apr 18, 2023	68.30	68.45	67.05	67.27	2,548,271	-0.35(-0.52%)
Apr 17, 2023	68.00	69.20	67.50	67.62	7,925,218	-1.88(-2.71%)
Apr 14, 2023	69.57	70.09	68.70	69.50	3,706,909	-0.68(-0.97%)
Apr 13, 2023	67.74	70.89	67.74	70.18	3,254,121	+2.69(+3.99%)
Apr 12, 2023	71.17	71.53	67.46	67.49	2,905,942	-2.51(-3.59%)
Apr 11, 2023	68.87	70.80	68.25	70.00	4,037,146	-1.17(-1.64%)
Apr 10, 2023	71.18	71.33	69.66	71.17	2,135,531	-0.68(-0.95%)
Apr 06, 2023	70.71	72.10	69.56	71.85	2,074,351	+0.75(+1.05%)
Apr 05, 2023	73.01	73.06	70.14	71.10	3,576,461	-2.54(-3.45%)
Apr 04, 2023	74.15	74.41	72.89	73.64	1,812,523	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.