Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.95	40.29	38.90	40.25	25,526,654	+1.07(+2.73%)
Apr 27, 2023	36.68	39.33	36.58	39.18	32,458,766	+3.65(+10.27%)
Apr 26, 2023	35.68	35.95	35.40	35.53	20,692,798	-0.37(-1.03%)
Apr 25, 2023	35.97	36.12	35.75	35.90	18,693,054	-0.30(-0.83%)
Apr 24, 2023	36.65	36.71	36.07	36.20	13,737,077	-0.52(-1.40%)
Apr 21, 2023	36.77	36.82	36.48	36.71	14,061,302	+0.01(+0.03%)
Apr 20, 2023	37.01	37.13	36.55	36.71	14,748,283	-0.53(-1.41%)
Apr 19, 2023	37.00	37.39	36.95	37.23	13,775,139	+0.00(+0.00%)
Apr 18, 2023	37.79	38.00	36.92	37.23	17,731,778	+0.15(+0.41%)
Apr 17, 2023	36.96	37.20	36.91	37.08	15,346,720	+0.15(+0.40%)
Apr 14, 2023	36.96	37.17	36.41	36.93	20,228,560	-0.08(-0.22%)
Apr 13, 2023	36.86	37.26	36.71	37.02	15,973,200	+0.40(+1.09%)
Apr 12, 2023	37.65	37.69	36.52	36.62	16,660,027	-0.72(-1.93%)
Apr 11, 2023	37.29	37.64	37.24	37.34	14,611,747	+0.15(+0.39%)
Apr 10, 2023	36.51	37.24	36.40	37.19	12,779,602	+0.53(+1.43%)
Apr 06, 2023	37.01	37.04	36.53	36.67	20,927,562	-0.22(-0.61%)
Apr 05, 2023	36.61	37.07	36.52	36.89	16,971,570	+0.15(+0.40%)
Apr 04, 2023	36.92	37.00	36.44	36.74	20,682,310	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.