Indicators

Corteva Inc (NY: CTVA )

53.91 -0.22 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.87	60.59	59.79	60.37	3,016,984	+0.44(+0.74%)
Apr 27, 2023	58.91	59.99	58.91	59.93	1,813,157	+1.02(+1.73%)
Apr 26, 2023	59.38	59.59	58.48	58.91	1,840,548	-0.88(-1.47%)
Apr 25, 2023	60.33	60.46	59.64	59.79	1,739,676	-0.97(-1.59%)
Apr 24, 2023	61.00	61.07	60.58	60.76	1,410,953	+0.03(+0.05%)
Apr 21, 2023	61.34	61.34	60.39	60.73	1,646,561	-0.40(-0.66%)
Apr 20, 2023	60.99	61.26	60.68	61.13	1,712,036	-0.36(-0.58%)
Apr 19, 2023	62.03	62.20	61.33	61.49	1,500,885	-0.71(-1.14%)
Apr 18, 2023	62.14	62.29	61.77	62.20	1,644,505	+0.20(+0.32%)
Apr 17, 2023	61.69	62.07	61.32	62.00	1,662,190	+0.63(+1.03%)
Apr 14, 2023	62.13	62.59	61.07	61.37	1,718,433	-0.58(-0.94%)
Apr 13, 2023	61.26	62.10	60.93	61.95	2,675,368	+0.92(+1.51%)
Apr 12, 2023	60.58	61.46	60.34	61.03	2,940,682	+0.85(+1.41%)
Apr 11, 2023	59.60	60.37	59.34	60.18	2,146,378	+0.63(+1.06%)
Apr 10, 2023	59.15	59.96	59.00	59.55	2,066,207	+0.48(+0.82%)
Apr 06, 2023	59.73	59.74	58.37	59.07	3,083,636	-0.91(-1.52%)
Apr 05, 2023	59.30	60.11	59.28	59.98	2,992,739	+0.32(+0.53%)
Apr 04, 2023	59.83	59.91	59.18	59.66	3,508,142	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.