Skip to main content

Predictive Oncology Inc (NQ: POAI )

2.630 -0.150 (-5.40%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 14.60 15.00 14.00 14.46 7,654 -0.27(-1.85%)
Apr 28, 2022 14.30 14.80 13.82 14.73 9,493 +0.72(+5.17%)
Apr 27, 2022 14.60 14.60 14.00 14.01 4,298 -0.03(-0.23%)
Apr 26, 2022 14.80 15.00 14.00 14.04 6,301 -0.02(-0.13%)
Apr 25, 2022 13.80 14.20 13.68 14.06 9,427 -0.14(-1.01%)
Apr 22, 2022 14.60 15.00 13.80 14.20 12,418 -0.48(-3.27%)
Apr 21, 2022 14.40 14.84 14.00 14.68 10,159 +0.20(+1.40%)
Apr 20, 2022 15.00 15.20 14.34 14.48 8,896 -0.81(-5.30%)
Apr 19, 2022 14.80 15.40 14.50 15.29 8,588 +0.38(+2.53%)
Apr 18, 2022 15.40 15.58 14.50 14.91 22,024 -0.67(-4.29%)
Apr 14, 2022 15.21 15.63 15.21 15.58 3,127 +0.32(+2.11%)
Apr 13, 2022 16.20 16.20 15.20 15.26 11,663 -0.59(-3.71%)
Apr 12, 2022 15.20 16.02 15.20 15.85 10,714 +0.54(+3.56%)
Apr 11, 2022 16.20 16.16 14.60 15.30 41,349 -0.77(-4.79%)
Apr 08, 2022 17.40 17.60 16.02 16.07 24,692 -1.55(-8.79%)
Apr 07, 2022 18.20 18.20 17.40 17.62 9,266 -0.39(-2.14%)
Apr 06, 2022 18.40 18.99 17.80 18.01 10,367 -0.69(-3.71%)
Apr 05, 2022 19.40 19.59 18.20 18.70 8,691 -0.57(-2.94%)
Apr 04, 2022 18.34 19.70 18.34 19.27 9,715 +0.67(+3.58%)
Apr 01, 2022 19.40 19.60 17.88 18.60 26,065 -0.94(-4.81%)
Mar 31, 2022 20.40 21.00 19.00 19.54 19,422 -0.86(-4.22%)
Mar 30, 2022 20.60 21.00 20.20 20.40 7,960 -0.20(-0.97%)
Mar 29, 2022 21.40 21.40 20.00 20.60 14,914 -0.60(-2.83%)
Mar 28, 2022 21.40 21.40 19.80 21.20 20,676 +0.20(+0.95%)
Mar 25, 2022 22.00 22.00 20.60 21.00 17,859 -0.60(-2.78%)
Mar 24, 2022 21.00 21.60 21.00 21.60 18,068 +0.80(+3.85%)
Mar 23, 2022 21.60 21.60 20.40 20.80 16,651 -0.60(-2.80%)
Mar 22, 2022 21.60 21.80 21.00 21.40 12,195 +0.00(+0.00%)
Mar 21, 2022 21.20 21.40 20.80 21.40 15,903 +0.00(+0.00%)
Mar 18, 2022 20.40 21.40 20.40 21.40 36,374 +1.00(+4.90%)
Mar 17, 2022 20.00 20.40 19.10 20.40 19,453 +0.60(+3.04%)
Mar 16, 2022 18.80 20.00 18.56 19.80 32,912 +1.40(+7.60%)
Mar 15, 2022 18.80 18.98 18.40 18.40 8,934 +0.20(+1.10%)
Mar 14, 2022 18.60 18.80 17.60 18.20 20,244 -0.39(-2.11%)
Mar 11, 2022 18.80 18.80 18.22 18.59 8,173 -0.21(-1.11%)
Mar 10, 2022 18.64 19.35 18.20 18.80 19,264 +0.20(+1.08%)
Mar 09, 2022 19.21 19.21 18.00 18.60 24,616 +0.18(+1.00%)
Mar 08, 2022 18.20 19.20 17.00 18.42 22,172 -0.38(-2.04%)
Mar 07, 2022 15.80 20.20 15.80 18.80 54,987 +2.59(+16.01%)
Mar 04, 2022 16.40 16.40 15.74 16.21 15,804 -0.02(-0.10%)
Mar 03, 2022 16.20 16.40 15.60 16.22 15,839 +0.04(+0.22%)
Mar 02, 2022 16.20 16.29 15.84 16.19 16,200 +0.39(+2.44%)
Mar 01, 2022 15.80 16.20 15.58 15.80 13,624 +0.13(+0.82%)
Feb 28, 2022 14.60 16.00 14.60 15.67 16,660 +0.95(+6.45%)
Feb 25, 2022 14.47 15.20 14.20 14.72 10,409 +0.38(+2.66%)
Feb 24, 2022 13.80 14.58 13.33 14.34 18,211 +0.14(+0.96%)
Feb 23, 2022 14.00 14.51 14.00 14.20 11,808 +0.20(+1.43%)
Feb 22, 2022 14.40 14.40 13.86 14.00 19,699 -0.64(-4.38%)
Feb 18, 2022 14.65 0 -0.35(-2.36%)
Feb 17, 2022 15.60 15.60 14.60 15.00 14,685 -0.60(-3.85%)
Feb 16, 2022 15.80 15.80 15.10 15.60 9,561 +0.00(+0.00%)
Feb 15, 2022 15.80 15.83 14.80 15.60 13,082 +0.62(+4.14%)
Feb 14, 2022 15.32 15.40 14.66 14.98 10,337 -0.22(-1.45%)
Feb 11, 2022 15.60 15.94 14.40 15.20 33,929 -0.54(-3.41%)
Feb 10, 2022 16.21 16.21 15.06 15.74 58,590 -0.47(-2.91%)
Feb 09, 2022 16.11 17.00 15.83 16.21 11,519 +0.09(+0.56%)
Feb 08, 2022 16.40 16.40 15.68 16.12 15,981 -0.18(-1.10%)
Feb 07, 2022 17.00 17.20 16.23 16.30 11,735 -0.25(-1.51%)
Feb 04, 2022 16.20 17.20 16.20 16.55 12,755 -0.25(-1.49%)
Feb 03, 2022 17.38 16.42 16.80 11,349 -0.00(-0.01%)
Feb 02, 2022 17.40 18.00 16.50 16.80 12,322 -0.60(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.