Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.170	2.200	2.126	2.126	1,302	+0.04(+1.73%)
Apr 28, 2022	2.100	2.220	2.060	2.090	11,433	+0.07(+3.47%)
Apr 27, 2022	1.960	2.140	1.820	2.020	33,200	-0.08(-3.81%)
Apr 26, 2022	2.250	2.290	1.900	2.100	50,021	-0.19(-8.30%)
Apr 25, 2022	2.380	2.380	2.290	2.290	1,467	+0.01(+0.44%)
Apr 22, 2022	2.190	2.504	2.190	2.280	6,701	+0.06(+2.82%)
Apr 21, 2022	2.580	2.690	2.090	2.217	9,923	-0.46(-17.26%)
Apr 20, 2022	2.720	2.900	2.670	2.680	14,847	-0.24(-8.22%)
Apr 19, 2022	2.740	2.962	2.682	2.920	8,532	+0.15(+5.61%)
Apr 18, 2022	2.840	2.860	2.765	2.765	3,811	-0.00(-0.18%)
Apr 14, 2022	2.810	2.870	2.660	2.770	16,942	-0.05(-1.77%)
Apr 13, 2022	2.790	2.910	2.750	2.820	15,651	+0.17(+6.42%)
Apr 12, 2022	2.700	2.780	2.550	2.650	13,694	-0.07(-2.57%)
Apr 11, 2022	2.820	2.950	2.680	2.720	68,492	-0.19(-6.53%)
Apr 08, 2022	2.920	3.090	2.870	2.910	10,627	-0.03(-1.02%)
Apr 07, 2022	3.070	3.080	2.720	2.940	23,491	-0.12(-3.76%)
Apr 06, 2022	2.950	3.090	2.950	3.055	9,483	+0.05(+1.50%)
Apr 05, 2022	3.000	3.154	2.900	3.010	25,748	+0.01(+0.33%)
Apr 04, 2022	3.000	3.182	2.790	3.000	28,517	+0.07(+2.39%)
Apr 01, 2022	2.950	2.980	2.900	2.930	6,983	-0.07(-2.33%)
Mar 31, 2022	3.130	3.200	2.910	3.000	6,086	-0.20(-6.25%)
Mar 30, 2022	3.100	3.200	3.016	3.200	17,343	+0.09(+2.89%)
Mar 29, 2022	3.270	3.280	3.100	3.110	34,416	-0.16(-4.81%)
Mar 28, 2022	3.100	3.310	3.050	3.267	23,185	+0.02(+0.53%)
Mar 25, 2022	3.120	3.337	2.900	3.250	85,099	-0.05(-1.52%)
Mar 24, 2022	2.990	3.320	2.700	3.300	535,594	+0.30(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Giant Inc. - Common Stock (NQ: GGE )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Green Giant Inc. - Common Stock (NQ: GGE )

Historical Prices

Sections

Services

The Kane Republican