Indicators

Kish Bancorp Inc (OP: KISB )

31.50 +0.49 (+1.58%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				35.75	0	+0.25(+0.70%)
Apr 28, 2022	35.50	35.50	35.50	35.50	153	-0.25(-0.70%)
Apr 14, 2022				35.75	1	-0.00(-0.00%)
Apr 08, 2022				35.75	0	+0.00(+0.00%)
Apr 06, 2022				35.75	29	-0.60(-1.65%)
Mar 28, 2022				36.35	15	+0.35(+0.97%)
Mar 25, 2022	36.00	36.00	36.00	36.00	175	+0.50(+1.41%)
Mar 24, 2022	35.50	35.50	35.50	35.50	200	+0.25(+0.71%)
Mar 22, 2022				35.25	0	-0.80(-2.22%)
Mar 09, 2022				36.05	0	+0.05(+0.14%)
Mar 08, 2022	36.00	36.15	36.00	36.00	1,000	-0.15(-0.41%)
Mar 01, 2022				36.15	0	+0.00(+0.00%)
Feb 28, 2022	36.15	36.15	36.15	36.15	100	-0.35(-0.96%)
Feb 24, 2022				36.50	0	+0.00(+0.00%)
Feb 23, 2022	36.50	36.50	36.50	36.50	150	-0.50(-1.35%)
Feb 17, 2022				37.00	0	+0.00(+0.00%)
Feb 14, 2022				37.00	0	+0.00(+0.00%)
Feb 03, 2022				37.00	0	+0.00(+0.00%)
Feb 02, 2022	37.00	37.00	37.00	37.00	251	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.