Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.4835 0 -0.00(-0.25%)
Apr 27, 2022 0.4894 0.4900 0.4841 0.4847 17,000 -0.01(-1.68%)
Apr 26, 2022 0.5130 0.5130 0.4930 0.4930 8,352 -0.02(-3.62%)
Apr 25, 2022 0.5115 0.5115 0.5115 0.5115 3,900 -0.02(-3.87%)
Apr 22, 2022 0.5248 0.5361 0.5231 0.5321 33,505 -0.01(-1.46%)
Apr 21, 2022 0.5456 0.5500 0.5375 0.5400 11,900 -0.02(-3.09%)
Apr 20, 2022 0.5395 0.5579 0.5376 0.5572 22,100 -0.00(-0.50%)
Apr 19, 2022 0.5667 0.5667 0.5480 0.5600 1,900 +0.01(+0.90%)
Apr 18, 2022 0.5555 0.5743 0.5486 0.5550 42,280 +0.01(+1.37%)
Apr 14, 2022 0.5450 0.5609 0.5386 0.5475 255,062 +0.00(+0.55%)
Apr 13, 2022 0.5500 0.5500 0.5445 0.5445 23,000 +0.00(+0.28%)
Apr 12, 2022 0.5800 0.5800 0.5245 0.5430 110,000 -0.09(-13.97%)
Apr 08, 2022 0.6312 0 -0.00(-0.28%)
Apr 07, 2022 0.6479 0.6479 0.6330 0.6330 11,200 -0.03(-3.80%)
Apr 06, 2022 0.6287 0.6580 0.6287 0.6580 12,020 +0.03(+4.44%)
Apr 05, 2022 0.6700 0.6700 0.6300 0.6300 43,770 -0.02(-3.45%)
Apr 04, 2022 0.7030 0.7130 0.6525 0.6525 61,932 -0.07(-9.38%)
Apr 01, 2022 0.6987 0.7215 0.6986 0.7200 47,601 +0.01(+0.84%)
Mar 31, 2022 0.6759 0.7140 0.6700 0.7140 66,707 +0.01(+1.56%)
Mar 30, 2022 0.7000 0.7030 0.6606 0.7030 5,664 +0.03(+4.18%)
Mar 29, 2022 0.6748 0.6748 0.6748 0.6748 725 -0.02(-2.34%)
Mar 28, 2022 0.6907 0.6910 0.6907 0.6910 16,450 +0.00(+0.14%)
Mar 25, 2022 0.6908 0.6908 0.6900 0.6900 13,000 +0.01(+1.25%)
Mar 24, 2022 0.6800 0.6886 0.6800 0.6815 7,280 +0.00(+0.28%)
Mar 23, 2022 0.6646 0.6821 0.6646 0.6796 6,466 -0.01(-1.51%)
Mar 22, 2022 0.7050 0.7050 0.6887 0.6900 5,235 -0.00(-0.59%)
Mar 21, 2022 0.6950 0.6966 0.6699 0.6941 30,785 +0.01(+1.33%)
Mar 18, 2022 0.6808 0.6850 0.6808 0.6850 1,127 -0.00(-0.35%)
Mar 17, 2022 0.6310 0.6998 0.6310 0.6874 51,800 +0.04(+5.43%)
Mar 15, 2022 0.6520 6 +0.00(+0.42%)
Mar 14, 2022 0.6855 0.6855 0.6492 0.6493 4,555 -0.05(-6.84%)
Mar 11, 2022 0.7190 0.7190 0.6970 0.6970 1,280 -0.03(-4.73%)
Mar 10, 2022 0.7030 0.7339 0.6650 0.7316 40,734 +0.06(+8.47%)
Mar 09, 2022 0.7000 0.7000 0.6745 0.6745 5,010 +0.00(+0.43%)
Mar 08, 2022 0.6220 0.6903 0.6220 0.6716 7,667 +0.05(+8.92%)
Mar 04, 2022 0.6166 40 +0.04(+7.83%)
Mar 03, 2022 0.5968 0.5968 0.5718 0.5718 500 -0.03(-4.70%)
Mar 02, 2022 0.5630 0.6000 0.5630 0.6000 2,024 +0.03(+4.35%)
Mar 01, 2022 0.5676 0.5750 0.5676 0.5750 8,534 -0.00(-0.52%)
Feb 25, 2022 0.5780 0 +0.01(+1.62%)
Feb 23, 2022 0.5688 0 +0.00(+0.76%)
Feb 22, 2022 0.5645 0.5645 0.5520 0.5645 2,822 +0.02(+2.97%)
Feb 16, 2022 0.5482 0 +0.01(+1.48%)
Feb 15, 2022 0.5427 0.5500 0.5402 0.5402 1,875 -0.02(-3.60%)
Feb 11, 2022 0.5604 15 -0.01(-1.68%)
Feb 10, 2022 0.5636 0.5700 0.5636 0.5700 12,500 +0.00(+0.37%)
Feb 08, 2022 0.5679 35 -0.00(-0.33%)
Feb 07, 2022 0.5643 0.5698 0.5643 0.5698 6,044 -0.00(-0.04%)
Feb 03, 2022 0.5700 15 -0.01(-1.72%)
Feb 02, 2022 0.5682 0.5890 0.5682 0.5800 8,627 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.