Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				108.61	0	+0.80(+0.74%)
Feb 24, 2022	103.33	108.41	102.91	107.81	3,448,048	+2.29(+2.17%)
Feb 23, 2022	107.99	108.54	105.42	105.52	3,634,082	-2.00(-1.86%)
Feb 22, 2022	106.77	108.64	106.48	107.52	4,095,759	+0.41(+0.38%)
Feb 18, 2022				107.11	0	-0.78(-0.72%)
Feb 17, 2022	108.99	109.74	107.71	107.89	2,640,063	-1.46(-1.34%)
Feb 16, 2022	108.76	110.14	107.75	109.35	4,139,681	+0.31(+0.28%)
Feb 15, 2022	109.25	109.99	108.31	109.04	2,066,866	+1.24(+1.15%)
Feb 14, 2022	109.42	109.90	106.26	107.80	4,058,092	-1.95(-1.78%)
Feb 11, 2022	112.17	112.44	109.35	109.75	2,669,657	-2.47(-2.20%)
Feb 10, 2022	112.85	115.00	111.48	112.22	2,398,951	-3.00(-2.60%)
Feb 09, 2022	113.99	115.92	113.73	115.22	2,270,427	+2.28(+2.02%)
Feb 08, 2022	113.95	114.31	110.86	112.94	2,131,355	-1.37(-1.20%)
Feb 07, 2022	116.97	117.31	113.87	114.31	2,095,762	-2.45(-2.10%)
Feb 04, 2022	115.49	118.38	115.08	116.76	1,590,893	+0.47(+0.40%)
Feb 03, 2022	117.36	118.27	116.20	116.29	3,218,018	-2.70(-2.27%)
Feb 02, 2022	117.58	119.09	117.26	118.99	5,963,837	+1.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.