Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.493 6.582 6.493 6.538 15,947 -0.09(-1.35%)
Apr 28, 2022 6.672 6.707 6.600 6.627 27,516 +0.00(+0.00%)
Apr 27, 2022 6.654 6.716 6.556 6.627 24,549 +0.03(+0.41%)
Apr 26, 2022 6.698 6.716 6.591 6.600 22,816 -0.06(-0.94%)
Apr 25, 2022 6.698 6.725 6.582 6.663 16,487 -0.04(-0.53%)
Apr 22, 2022 6.725 6.859 6.698 6.698 15,806 -0.04(-0.53%)
Apr 21, 2022 6.975 6.975 6.734 6.734 14,248 -0.04(-0.66%)
Apr 20, 2022 6.948 7.037 6.689 6.779 29,013 -0.22(-3.18%)
Apr 19, 2022 6.930 7.064 6.814 7.002 19,011 +0.07(+0.96%)
Apr 18, 2022 7.162 7.162 6.805 6.935 14,718 -0.23(-3.18%)
Apr 14, 2022 6.841 7.162 6.841 7.162 2,198 +0.26(+3.75%)
Apr 13, 2022 7.100 7.207 6.838 6.904 30,880 -0.20(-2.76%)
Apr 12, 2022 7.153 7.242 7.100 7.100 1,918 -0.11(-1.49%)
Apr 11, 2022 7.189 7.358 7.100 7.207 14,121 +0.02(+0.25%)
Apr 08, 2022 7.367 7.367 7.180 7.189 3,170 -0.26(-3.53%)
Apr 07, 2022 7.443 7.727 7.443 7.452 1,527 +0.09(+1.21%)
Apr 06, 2022 7.710 7.710 7.345 7.363 23,714 -0.34(-4.42%)
Apr 05, 2022 7.843 7.843 7.683 7.703 11,066 -0.20(-2.55%)
Apr 04, 2022 7.790 7.923 7.759 7.905 7,353 +0.16(+2.06%)
Apr 01, 2022 7.772 7.834 7.652 7.745 4,564 +0.06(+0.81%)
Mar 31, 2022 7.647 7.790 7.576 7.683 12,692 +0.04(+0.46%)
Mar 30, 2022 7.585 7.647 7.505 7.647 14,107 +0.13(+1.77%)
Mar 29, 2022 7.603 7.674 7.425 7.514 24,704 +0.02(+0.24%)
Mar 28, 2022 7.612 7.612 7.426 7.496 21,935 -0.12(-1.52%)
Mar 25, 2022 7.683 7.719 7.607 7.612 18,581 -0.08(-1.04%)
Mar 24, 2022 7.532 7.692 7.523 7.692 20,981 +0.16(+2.12%)
Mar 23, 2022 7.274 7.541 7.257 7.532 91,770 +0.28(+3.92%)
Mar 22, 2022 7.319 7.319 7.115 7.248 33,189 -0.04(-0.61%)
Mar 21, 2022 7.417 7.417 7.274 7.292 4,941 -0.06(-0.85%)
Mar 18, 2022 7.372 7.541 7.282 7.354 30,363 -0.05(-0.72%)
Mar 17, 2022 7.763 7.763 7.381 7.408 1,606 +0.04(+0.48%)
Mar 16, 2022 7.754 7.878 7.319 7.372 24,186 -0.05(-0.72%)
Mar 15, 2022 7.674 7.683 7.390 7.425 29,927 -0.07(-0.95%)
Mar 14, 2022 7.532 7.532 7.390 7.496 13,411 +0.03(+0.36%)
Mar 11, 2022 7.576 7.593 7.461 7.470 7,695 -0.16(-2.10%)
Mar 10, 2022 7.665 7.665 7.550 7.630 4,686 -0.07(-0.94%)
Mar 09, 2022 7.732 7.732 7.696 7.702 8,705 -0.00(-0.04%)
Mar 08, 2022 7.723 7.723 7.635 7.705 6,300 -0.02(-0.23%)
Mar 07, 2022 7.723 7.723 7.714 7.723 8,287 -0.03(-0.34%)
Mar 04, 2022 7.705 7.758 7.705 7.749 7,979 +0.04(+0.46%)
Mar 03, 2022 7.679 7.749 7.679 7.714 4,098 +0.00(+0.00%)
Mar 02, 2022 7.749 7.749 7.633 7.714 2,810 +0.04(+0.46%)
Mar 01, 2022 7.466 7.679 7.453 7.679 39,276 +0.26(+3.46%)
Feb 28, 2022 7.413 7.422 7.378 7.422 1,318 +0.04(+0.60%)
Feb 25, 2022 7.342 7.387 7.342 7.378 7,933 +0.03(+0.36%)
Feb 24, 2022 7.457 7.457 7.342 7.351 12,218 -0.10(-1.31%)
Feb 23, 2022 7.449 7.519 7.449 7.449 44,791 -0.05(-0.71%)
Feb 22, 2022 7.484 7.527 7.457 7.502 4,219 -0.02(-0.24%)
Feb 18, 2022 7.519 0 -0.02(-0.24%)
Feb 17, 2022 7.608 7.608 7.537 7.537 2,223 +0.01(+0.12%)
Feb 16, 2022 7.457 7.528 7.457 7.528 22,322 +0.07(+0.95%)
Feb 15, 2022 7.575 7.575 7.457 7.457 11,506 -0.08(-1.06%)
Feb 14, 2022 7.630 7.630 7.537 7.537 5,767 -0.10(-1.27%)
Feb 11, 2022 7.661 7.673 7.599 7.634 13,770 -0.10(-1.26%)
Feb 10, 2022 7.811 7.811 7.714 7.732 4,987 -0.02(-0.29%)
Feb 09, 2022 7.798 7.802 7.701 7.754 11,349 -0.04(-0.57%)
Feb 08, 2022 7.860 7.860 7.701 7.798 12,899 -0.04(-0.56%)
Feb 07, 2022 7.824 7.842 7.754 7.842 16,020 +0.02(+0.23%)
Feb 04, 2022 7.842 7.842 7.727 7.824 9,062 +0.02(+0.23%)
Feb 03, 2022 7.745 7.807 11,164 -0.06(-0.78%)
Feb 02, 2022 7.780 7.868 7.780 7.868 897 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.