Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0400	0.0450	58,006	+0.00(+0.00%)
Apr 28, 2022	0.0400	0.0450	0.0400	0.0450	1,079,498	+0.00(+12.50%)
Apr 27, 2022	0.0400	0.0400	0.0400	0.0400	26,500	+0.00(+14.29%)
Apr 26, 2022	0.0350	0.0350	0.0350	0.0350	27,500	-0.00(-12.50%)
Apr 25, 2022	0.0450	0.0450	0.0400	0.0400	953,250	-0.00(-11.11%)
Apr 22, 2022	0.0450	0.0450	0.0450	0.0450	15,795	+0.00(+0.00%)
Apr 21, 2022	0.0450	0.0500	0.0450	0.0450	622,000	+0.00(+0.00%)
Apr 20, 2022	0.0450	0.0450	0.0400	0.0450	159,300	+0.00(+0.00%)
Apr 19, 2022	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+12.50%)
Apr 18, 2022	0.0400	0.0400	0.0400	0.0400	10,714	+0.00(+0.00%)
Apr 14, 2022				0.0400	0	+0.00(+0.00%)
Apr 11, 2022				0.0400	0	+0.00(+0.00%)
Apr 08, 2022	0.0450	0.0450	0.0350	0.0400	328,000	+0.00(+0.00%)
Apr 07, 2022	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)
Apr 06, 2022	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Apr 05, 2022	0.0400	0.0400	0.0400	0.0400	16,620	+0.00(+0.00%)
Apr 04, 2022	0.0400	0.0400	0.0400	0.0400	68,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.