Indicators

Amkor Technology (NQ: AMKR )

32.97 +0.60 (+1.85%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.73	19.26	18.35	18.41	1,024,194	-0.75(-3.93%)
Apr 28, 2022	18.48	19.38	18.21	19.17	921,505	+1.12(+6.18%)
Apr 27, 2022	18.29	18.82	18.00	18.05	1,165,117	-0.43(-2.33%)
Apr 26, 2022	18.90	18.90	18.36	18.48	1,098,753	-0.71(-3.72%)
Apr 25, 2022	18.60	19.27	18.43	19.20	909,245	+0.35(+1.87%)
Apr 22, 2022	19.23	19.58	18.81	18.84	743,977	-0.57(-2.92%)
Apr 21, 2022	19.82	20.23	19.26	19.41	972,314	+0.06(+0.30%)
Apr 20, 2022	19.70	20.04	19.26	19.35	817,349	+0.02(+0.10%)
Apr 19, 2022	18.51	19.40	18.47	19.33	1,039,743	+0.81(+4.39%)
Apr 18, 2022	18.55	18.87	18.34	18.52	712,587	+0.10(+0.53%)
Apr 14, 2022	18.81	18.94	18.30	18.42	898,442	-0.26(-1.41%)
Apr 13, 2022	18.49	19.02	18.32	18.69	838,872	+0.28(+1.54%)
Apr 12, 2022	18.80	19.14	18.31	18.40	925,564	+0.00(+0.00%)
Apr 11, 2022	18.50	18.83	18.36	18.40	882,327	-0.24(-1.31%)
Apr 08, 2022	18.90	18.96	18.58	18.65	751,256	-0.35(-1.85%)
Apr 07, 2022	19.19	19.34	18.48	19.00	1,345,019	-0.15(-0.77%)
Apr 06, 2022	19.55	19.65	18.90	19.15	1,460,671	-0.66(-3.31%)
Apr 05, 2022	20.80	20.90	19.71	19.80	1,175,493	-1.14(-5.42%)
Apr 04, 2022	20.96	21.30	20.78	20.94	1,027,325	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.