Indicators

Fat Brands Inc (NQ: FAT )

5.425 -0.015 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.863	5.019	4.761	4.987	6,541	+0.17(+3.48%)
Apr 28, 2022	5.004	5.004	4.778	4.820	39,984	-0.10(-2.04%)
Apr 27, 2022	4.954	5.088	4.794	4.920	23,354	+0.10(+2.09%)
Apr 26, 2022	5.113	5.113	4.797	4.820	37,430	-0.21(-4.17%)
Apr 25, 2022	5.172	5.255	4.928	5.029	21,316	-0.11(-2.12%)
Apr 22, 2022	4.702	5.314	4.673	5.138	31,568	+0.53(+11.45%)
Apr 21, 2022	4.719	4.795	4.585	4.610	27,791	-0.17(-3.46%)
Apr 20, 2022	4.677	5.188	4.677	4.775	19,667	+0.04(+0.83%)
Apr 19, 2022	4.970	5.079	4.688	4.736	28,900	-0.14(-2.92%)
Apr 18, 2022	4.979	5.012	4.820	4.878	14,686	-0.20(-3.96%)
Apr 14, 2022	4.711	5.079	4.672	5.079	41,009	+0.42(+8.99%)
Apr 13, 2022	5.104	5.146	4.652	4.660	53,807	-0.49(-9.59%)
Apr 12, 2022	5.339	5.574	5.155	5.155	18,480	-0.38(-6.78%)
Apr 11, 2022	5.783	5.783	5.472	5.530	26,922	-0.13(-2.26%)
Apr 08, 2022	6.043	6.043	5.582	5.658	47,571	-0.34(-5.59%)
Apr 07, 2022	6.119	6.236	5.951	5.993	6,670	-0.04(-0.69%)
Apr 06, 2022	6.161	6.219	5.993	6.035	13,489	-0.19(-3.10%)
Apr 05, 2022	6.303	6.303	6.203	6.228	11,306	-0.02(-0.27%)
Apr 04, 2022	6.320	6.320	6.219	6.244	5,488	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.