Indicators

AeroClean Technologies, Inc. - Common Stock (NQ: AERC )

3.400 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.590	2.790	2.580	2.640	30,201	-0.03(-1.12%)
Apr 28, 2022	2.720	2.745	2.540	2.670	60,041	-0.01(-0.37%)
Apr 27, 2022	2.810	2.806	2.580	2.680	51,732	-0.02(-0.74%)
Apr 26, 2022	3.030	3.030	2.660	2.700	55,679	-0.25(-8.47%)
Apr 25, 2022	2.900	3.100	2.820	2.950	48,198	+0.02(+0.68%)
Apr 22, 2022	2.900	3.030	2.870	2.930	152,658	-0.06(-1.98%)
Apr 21, 2022	3.100	3.180	2.927	2.989	128,722	-0.06(-1.99%)
Apr 20, 2022	3.280	3.280	3.040	3.050	152,785	-0.23(-7.01%)
Apr 19, 2022	3.100	3.650	3.100	3.280	323,675	+0.23(+7.54%)
Apr 18, 2022	3.140	3.270	3.010	3.050	55,335	-0.13(-4.09%)
Apr 14, 2022	3.250	3.320	3.100	3.180	37,771	-0.07(-2.15%)
Apr 13, 2022	3.190	3.290	3.170	3.250	29,481	+0.11(+3.50%)
Apr 12, 2022	3.390	3.500	3.060	3.140	128,716	-0.28(-8.19%)
Apr 11, 2022	3.430	3.540	3.360	3.420	67,572	-0.02(-0.58%)
Apr 08, 2022	3.460	3.560	3.410	3.440	46,053	-0.02(-0.58%)
Apr 07, 2022	3.530	3.584	3.350	3.460	65,049	-0.08(-2.26%)
Apr 06, 2022	3.490	3.590	3.350	3.540	195,825	-0.06(-1.67%)
Apr 05, 2022	3.790	3.966	3.600	3.600	184,814	-0.28(-7.22%)
Apr 04, 2022	4.360	4.590	3.700	3.880	637,825	-0.70(-15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.