Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				1.000	50	+0.00(+0.00%)
Apr 22, 2022				1.000	0	-0.30(-23.08%)
Apr 19, 2022				1.300	0	+0.00(+0.00%)
Apr 18, 2022	1.200	1.300	1.200	1.300	3,590	-0.20(-13.33%)
Apr 14, 2022	1.200	1.500	1.200	1.500	1,069	+0.00(+0.00%)
Apr 13, 2022	1.300	1.500	1.300	1.500	4,722	+0.00(+0.00%)
Apr 12, 2022	1.500	1.500	1.495	1.500	4,175	+0.20(+15.38%)
Apr 11, 2022	1.300	1.310	1.300	1.300	3,600	-0.20(-13.33%)
Apr 08, 2022	1.250	1.740	1.250	1.500	4,566	-0.30(-16.67%)
Apr 07, 2022	1.500	1.800	1.380	1.800	3,000	-0.20(-10.00%)
Apr 06, 2022	2.000	2.000	2.000	2.000	5,227	+0.00(+0.00%)
Apr 05, 2022	2.000	2.000	2.000	2.000	2,025	+0.00(+0.00%)
Apr 04, 2022	2.000	2.000	2.000	2.000	300	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.