Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.6060
USD
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 22, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2021
0.6690
0.6690
0.5805
0.6060
15,831
-0.00(-0.57%)
Apr 21, 2021
0.6417
0.6700
0.5600
0.6095
35,802
-0.03(-4.45%)
Apr 20, 2021
0.5650
0.6379
0.5650
0.6379
10,913
+0.07(+11.91%)
Apr 19, 2021
0.6995
0.6995
0.5601
0.5700
33,394
+0.01(+1.79%)
Apr 16, 2021
0.5900
0.6999
0.5500
0.5600
51,700
-0.02(-3.45%)
Apr 15, 2021
0.6100
0.6500
0.5800
0.5800
52,130
-0.06(-9.60%)
Apr 14, 2021
0.6499
0.6967
0.6047
0.6416
38,328
+0.04(+6.05%)
Apr 13, 2021
0.6900
0.6900
0.5950
0.6050
34,865
-0.08(-12.32%)
Apr 12, 2021
0.8800
0.8800
0.5550
0.6900
22,931
-0.17(-19.77%)
Apr 09, 2021
0.8619
0.9152
0.8600
0.8600
2,200
-0.04(-4.44%)
Apr 08, 2021
0.9500
0.9500
0.8600
0.9000
19,853
-0.05(-5.26%)
Apr 07, 2021
0.9000
0.9800
0.9000
0.9500
17,649
+0.05(+5.56%)
Apr 06, 2021
0.9001
0.9600
0.9000
0.9000
8,164
-0.04(-4.26%)
Apr 05, 2021
1.100
1.100
0.9100
0.9400
6,510
+0.00(+0.32%)
Apr 01, 2021
0.9100
0.9900
0.9100
0.9370
15,800
+0.06(+7.09%)
Mar 31, 2021
0.9900
0.9900
0.8225
0.8750
4,236
-0.07(-7.41%)
Mar 30, 2021
0.9550
0.9550
0.9450
0.9450
2,483
+0.02(+2.72%)
Mar 29, 2021
0.9300
0.9300
0.8800
0.9200
16,279
+0.04(+4.55%)
Mar 26, 2021
0.9299
0.9299
0.8200
0.8800
8,900
+0.07(+8.64%)
Mar 25, 2021
0.9000
0.9700
0.8000
0.8100
22,567
-0.09(-10.00%)
Mar 24, 2021
0.9160
0.9600
0.9000
0.9000
7,312
+0.12(+15.31%)
Mar 23, 2021
0.9400
0.9595
0.7701
0.7805
19,222
-0.16(-16.97%)
Mar 22, 2021
0.9400
0.9400
0.9400
0.9400
9,607
+0.04(+4.44%)
Mar 19, 2021
0.9160
0.9400
0.8800
0.9000
8,400
-0.03(-3.23%)
Mar 18, 2021
0.9400
0.9580
0.9200
0.9300
14,034
-0.05(-5.10%)
Mar 17, 2021
0.9900
0.9900
0.9500
0.9800
24,721
-0.01(-1.01%)
Mar 16, 2021
1.000
1.030
0.9900
0.9900
7,092
-0.01(-1.00%)
Mar 15, 2021
1.050
1.440
0.5100
1.000
13,154
+0.00(+0.00%)
Mar 12, 2021
1.030
1.100
1.000
1.000
23,400
+0.00(+0.00%)
Mar 11, 2021
0.9400
1.200
0.9400
1.000
61,298
+0.87(+675.19%)
Feb 11, 2021
0.1290
0.1290
0.1290
0
-0.00(-0.77%)
Feb 10, 2021
0.1300
0.1331
0.1280
0.1300
168,098
+0.00(+0.46%)
Feb 09, 2021
0.1225
0.1350
0.1225
0.1294
355,782
+0.00(+2.62%)
Feb 08, 2021
0.1300
0.1325
0.1261
0.1261
276,336
-0.00(-2.93%)
Feb 05, 2021
0.1300
0.1300
0.1251
0.1299
142,900
+0.00(+0.70%)
Feb 04, 2021
0.1300
0.1339
0.1251
0.1290
39,210
-0.00(-2.27%)
Feb 03, 2021
0.1300
0.1390
0.1251
0.1320
252,646
+0.01(+5.52%)
Feb 02, 2021
0.1153
0.1300
0.1150
0.1251
518,782
+0.01(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.