Skip to main content

Laboratory Corp American Holdings (NY: LH )

217.53 +0.96 (+0.44%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 223.06 225.77 221.01 222.78 803,870 -0.95(-0.42%)
Apr 29, 2021 225.32 226.20 220.17 223.73 930,484 +3.59(+1.63%)
Apr 28, 2021 219.88 221.71 219.40 220.14 451,636 -1.22(-0.55%)
Apr 27, 2021 220.92 223.01 220.30 221.35 439,625 -0.41(-0.18%)
Apr 26, 2021 222.05 222.92 220.97 221.76 443,137 +0.59(+0.26%)
Apr 23, 2021 221.42 223.09 219.93 221.18 569,607 -0.75(-0.34%)
Apr 22, 2021 219.26 223.24 219.26 221.93 603,004 +2.93(+1.34%)
Apr 21, 2021 218.69 219.41 217.20 219.00 395,149 +1.14(+0.52%)
Apr 20, 2021 217.66 218.74 214.39 217.87 566,478 -0.43(-0.20%)
Apr 19, 2021 218.91 220.90 216.99 218.29 668,456 -1.42(-0.64%)
Apr 16, 2021 218.40 220.45 215.14 219.71 698,016 +2.34(+1.08%)
Apr 15, 2021 213.27 218.34 213.22 217.37 869,150 +5.27(+2.48%)
Apr 14, 2021 213.27 215.09 211.66 212.10 769,324 -0.78(-0.37%)
Apr 13, 2021 214.46 215.76 212.83 212.88 659,385 -1.35(-0.63%)
Apr 12, 2021 214.51 216.01 212.77 214.23 631,481 +0.76(+0.36%)
Apr 09, 2021 212.80 213.78 211.54 213.47 575,813 +2.29(+1.08%)
Apr 08, 2021 210.88 213.68 209.61 211.18 518,139 -0.23(-0.11%)
Apr 07, 2021 210.47 211.62 209.24 211.41 505,934 +0.36(+0.17%)
Apr 06, 2021 211.84 213.12 210.53 211.05 478,895 -0.67(-0.32%)
Apr 05, 2021 212.28 214.55 210.37 211.72 497,840 -0.03(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.