Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.210 2.210 2.080 2.130 50,300 -0.04(-1.84%)
Apr 29, 2021 2.180 2.200 2.150 2.170 16,297 -0.01(-0.46%)
Apr 28, 2021 2.220 2.220 2.150 2.180 16,175 -0.04(-1.80%)
Apr 27, 2021 2.250 2.270 2.180 2.220 89,080 -0.03(-1.33%)
Apr 26, 2021 2.180 2.310 2.160 2.250 49,429 +0.06(+2.74%)
Apr 23, 2021 2.190 2.220 2.170 2.190 66,200 +0.05(+2.34%)
Apr 22, 2021 2.240 2.290 2.130 2.140 34,850 -0.07(-3.17%)
Apr 21, 2021 2.200 2.220 2.180 2.210 10,273 +0.06(+2.79%)
Apr 20, 2021 2.210 2.210 2.120 2.150 15,126 -0.03(-1.38%)
Apr 19, 2021 2.280 2.280 2.180 2.180 19,575 -0.02(-0.91%)
Apr 16, 2021 2.280 2.280 2.140 2.200 9,800 -0.02(-0.90%)
Apr 15, 2021 2.290 2.290 2.200 2.220 9,095 +0.00(+0.00%)
Apr 14, 2021 2.320 2.330 2.200 2.220 97,551 -0.04(-1.77%)
Apr 13, 2021 2.350 2.350 2.260 2.260 6,525 -0.08(-3.42%)
Apr 12, 2021 2.330 2.380 2.280 2.340 34,597 +0.01(+0.43%)
Apr 09, 2021 2.370 2.380 2.330 2.330 12,800 -0.04(-1.69%)
Apr 08, 2021 2.290 2.380 2.290 2.370 18,065 +0.09(+3.95%)
Apr 07, 2021 2.420 2.420 2.120 2.280 39,920 -0.08(-3.39%)
Apr 06, 2021 2.450 2.450 2.360 2.360 29,380 -0.03(-1.26%)
Apr 05, 2021 2.400 2.480 2.390 2.390 45,869 -0.01(-0.42%)
Apr 01, 2021 2.400 2.400 2.400 0 +0.02(+0.84%)
Mar 31, 2021 2.390 2.410 2.340 2.380 62,870 +0.03(+1.28%)
Mar 30, 2021 2.440 2.440 2.280 2.350 59,095 +0.00(+0.00%)
Mar 29, 2021 2.420 2.490 2.300 2.350 31,797 +0.00(+0.00%)
Mar 26, 2021 2.390 2.400 2.300 2.350 31,600 +0.00(+0.00%)
Mar 25, 2021 2.380 2.420 2.300 2.350 104,729 -0.06(-2.49%)
Mar 24, 2021 2.480 2.480 2.390 2.410 8,400 -0.02(-0.82%)
Mar 23, 2021 2.480 2.480 2.400 2.430 57,557 -0.02(-0.82%)
Mar 22, 2021 2.500 2.500 2.390 2.450 268,031 -0.03(-1.21%)
Mar 19, 2021 2.490 2.530 2.380 2.480 50,100 -0.02(-0.80%)
Mar 18, 2021 2.500 2.550 2.450 2.500 89,134 -0.03(-1.19%)
Mar 17, 2021 2.500 2.530 2.450 2.530 15,047 +0.08(+3.27%)
Mar 16, 2021 2.500 2.580 2.450 2.450 258,915 +0.01(+0.41%)
Mar 15, 2021 2.480 2.550 2.420 2.440 105,334 +0.01(+0.41%)
Mar 12, 2021 2.450 2.530 2.420 2.430 120,900 -0.10(-3.95%)
Mar 11, 2021 2.290 2.600 2.230 2.530 64,879 +0.25(+10.96%)
Mar 10, 2021 2.450 2.450 2.260 2.280 60,623 -0.06(-2.56%)
Mar 09, 2021 2.340 2.450 2.330 2.340 53,613 -0.10(-4.10%)
Mar 08, 2021 2.340 2.440 2.250 2.440 49,780 +0.19(+8.44%)
Mar 05, 2021 2.210 2.650 2.030 2.250 254,400 -0.12(-5.06%)
Mar 04, 2021 2.380 2.430 2.140 2.370 186,423 -0.02(-0.84%)
Mar 03, 2021 2.480 2.560 2.350 2.390 170,914 -0.10(-4.02%)
Mar 02, 2021 2.500 2.500 2.450 2.490 78,950 +0.00(+0.00%)
Mar 01, 2021 2.400 2.550 2.400 2.490 103,772 +0.01(+0.40%)
Feb 26, 2021 2.490 2.570 2.450 2.480 92,400 -0.02(-0.80%)
Feb 25, 2021 2.590 2.600 2.450 2.500 76,402 -0.07(-2.72%)
Feb 24, 2021 2.590 2.650 2.570 2.570 125,917 +0.02(+0.78%)
Feb 23, 2021 2.640 2.640 2.410 2.550 80,698 -0.04(-1.54%)
Feb 22, 2021 2.700 2.760 2.560 2.590 218,050 -0.11(-4.07%)
Feb 19, 2021 2.720 2.730 2.600 2.700 171,000 +0.05(+1.89%)
Feb 18, 2021 2.680 2.740 2.460 2.650 532,542 -0.04(-1.49%)
Feb 17, 2021 2.800 2.970 2.420 2.690 356,649 -0.18(-6.27%)
Feb 16, 2021 2.990 2.990 2.810 2.870 201,291 -0.10(-3.37%)
Feb 12, 2021 2.970 2.970 2.970 0 +0.08(+2.77%)
Feb 11, 2021 3.010 3.040 2.780 2.890 159,798 -0.19(-6.17%)
Feb 10, 2021 3.080 3.080 2.800 3.080 182,771 +0.09(+3.01%)
Feb 09, 2021 3.000 3.090 2.890 2.990 142,440 -0.04(-1.32%)
Feb 08, 2021 2.890 3.190 2.880 3.030 198,687 +0.15(+5.21%)
Feb 05, 2021 2.620 2.950 2.620 2.880 237,600 +0.20(+7.46%)
Feb 04, 2021 2.680 2.740 2.560 2.680 176,688 -0.02(-0.74%)
Feb 03, 2021 2.660 2.850 2.610 2.700 167,157 +0.09(+3.45%)
Feb 02, 2021 2.370 2.680 2.370 2.610 166,063 +0.26(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.