Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.600 1.630 1.590 1.590 29,626 -0.04(-2.45%)
Apr 29, 2021 1.610 1.650 1.600 1.630 95,253 -0.01(-0.61%)
Apr 28, 2021 1.650 1.650 1.580 1.640 101,636 +0.05(+3.14%)
Apr 27, 2021 1.590 1.620 1.530 1.590 154,876 +0.01(+0.63%)
Apr 26, 2021 1.540 1.600 1.500 1.580 135,329 +0.05(+3.27%)
Apr 23, 2021 1.510 1.560 1.470 1.530 115,135 +0.06(+4.08%)
Apr 22, 2021 1.470 1.510 1.440 1.470 140,751 +0.05(+3.52%)
Apr 21, 2021 1.400 1.470 1.360 1.420 148,685 +0.02(+1.43%)
Apr 20, 2021 1.600 1.620 1.350 1.400 474,502 -0.21(-13.04%)
Apr 19, 2021 1.450 1.640 1.450 1.610 304,631 +0.15(+10.27%)
Apr 16, 2021 1.530 1.580 1.430 1.460 456,710 -0.11(-7.01%)
Apr 15, 2021 1.620 1.650 1.410 1.570 621,576 -0.04(-2.48%)
Apr 14, 2021 1.650 1.700 1.570 1.610 299,636 -0.02(-1.23%)
Apr 13, 2021 1.740 1.780 1.610 1.630 333,763 -0.11(-6.32%)
Apr 12, 2021 1.850 1.850 1.730 1.740 121,070 -0.08(-4.40%)
Apr 09, 2021 1.840 1.860 1.790 1.820 63,757 +0.00(+0.00%)
Apr 08, 2021 1.790 1.840 1.780 1.820 95,235 -0.02(-1.09%)
Apr 07, 2021 1.860 1.860 1.800 1.840 46,360 -0.01(-0.54%)
Apr 06, 2021 1.850 1.860 1.790 1.850 80,765 +0.01(+0.54%)
Apr 05, 2021 1.900 1.940 1.820 1.840 117,127 -0.05(-2.65%)
Apr 01, 2021 1.890 1.890 1.890 0 +0.12(+6.78%)
Mar 31, 2021 1.730 1.780 1.690 1.770 207,765 +0.03(+1.72%)
Mar 30, 2021 1.740 1.750 1.680 1.740 90,276 +0.00(+0.00%)
Mar 29, 2021 1.730 1.780 1.710 1.740 241,793 -0.05(-2.79%)
Mar 26, 2021 1.820 1.870 1.780 1.790 140,003 -0.04(-2.19%)
Mar 25, 2021 1.820 1.870 1.720 1.830 517,134 -0.05(-2.66%)
Mar 24, 2021 1.950 1.950 1.880 1.880 211,867 -0.05(-2.59%)
Mar 23, 2021 2.050 2.050 1.910 1.930 272,259 -0.10(-4.93%)
Mar 22, 2021 2.050 2.050 1.980 2.030 309,826 -0.04(-1.93%)
Mar 19, 2021 2.020 2.070 1.920 2.070 393,568 +0.05(+2.48%)
Mar 18, 2021 2.080 2.100 1.970 2.020 369,700 -0.05(-2.42%)
Mar 17, 2021 2.050 2.110 2.030 2.070 245,413 +0.07(+3.50%)
Mar 16, 2021 2.080 2.080 1.990 2.000 293,355 -0.06(-2.91%)
Mar 15, 2021 2.120 2.120 2.010 2.060 297,628 -0.04(-1.90%)
Mar 12, 2021 2.120 2.130 2.020 2.100 401,609 -0.01(-0.47%)
Mar 11, 2021 2.170 2.170 2.060 2.110 586,433 -0.01(-0.47%)
Mar 10, 2021 2.020 2.170 1.910 2.120 1,516,797 +0.14(+7.07%)
Mar 09, 2021 1.830 2.010 1.790 1.980 741,266 +0.28(+16.47%)
Mar 08, 2021 1.650 1.750 1.570 1.700 411,938 +0.04(+2.41%)
Mar 05, 2021 1.750 1.810 1.560 1.660 1,180,808 -0.14(-7.78%)
Mar 04, 2021 1.900 1.900 1.670 1.800 876,941 -0.12(-6.25%)
Mar 03, 2021 2.000 2.000 1.890 1.920 477,171 -0.08(-4.00%)
Mar 02, 2021 2.030 2.030 1.920 2.000 336,079 +0.01(+0.50%)
Mar 01, 2021 2.010 2.050 1.970 1.990 227,370 +0.04(+2.05%)
Feb 26, 2021 2.020 2.040 1.930 1.950 406,472 -0.08(-3.94%)
Feb 25, 2021 2.070 2.120 2.000 2.030 371,161 -0.06(-2.87%)
Feb 24, 2021 2.190 2.190 2.060 2.090 394,333 +0.01(+0.48%)
Feb 23, 2021 1.960 2.090 1.860 2.080 609,923 +0.06(+2.97%)
Feb 22, 2021 2.080 2.080 1.940 2.020 456,712 -0.01(-0.49%)
Feb 19, 2021 1.970 2.070 1.950 2.030 432,135 +0.03(+1.50%)
Feb 18, 2021 2.110 2.110 1.960 2.000 428,567 -0.11(-5.21%)
Feb 17, 2021 2.170 2.220 2.000 2.110 542,966 -0.08(-3.65%)
Feb 16, 2021 2.200 2.340 2.160 2.190 727,275 +0.02(+0.92%)
Feb 12, 2021 2.170 2.170 2.170 0 +0.18(+9.05%)
Feb 11, 2021 2.130 2.140 1.920 1.990 893,292 -0.14(-6.57%)
Feb 10, 2021 2.160 2.190 2.030 2.130 647,442 +0.00(+0.00%)
Feb 09, 2021 2.170 2.220 2.100 2.130 931,457 +0.00(+0.00%)
Feb 08, 2021 2.100 2.140 2.000 2.130 691,971 +0.14(+7.04%)
Feb 05, 2021 2.020 2.050 1.930 1.990 445,317 +0.03(+1.53%)
Feb 04, 2021 1.850 1.970 1.820 1.960 599,015 +0.08(+4.26%)
Feb 03, 2021 1.910 1.930 1.810 1.880 585,258 -0.03(-1.57%)
Feb 02, 2021 1.940 2.000 1.860 1.910 540,693 -0.02(-1.04%)
Feb 01, 2021 1.860 2.010 1.860 1.930 381,918 +0.04(+2.12%)
Jan 29, 2021 2.000 2.140 1.850 1.890 1,316,213 -0.10(-5.03%)
Jan 28, 2021 2.040 2.160 1.960 1.990 565,937 -0.05(-2.45%)
Jan 27, 2021 2.120 2.230 2.000 2.040 740,460 -0.15(-6.85%)
Jan 26, 2021 2.100 2.360 2.100 2.190 602,121 +0.05(+2.34%)
Jan 25, 2021 2.270 2.300 2.030 2.140 1,124,452 -0.12(-5.31%)
Jan 22, 2021 2.250 2.400 2.220 2.260 791,998 -0.07(-3.00%)
Jan 21, 2021 2.350 2.410 2.210 2.330 621,900 -0.10(-4.12%)
Jan 20, 2021 2.090 2.500 2.000 2.430 1,439,900 +0.43(+21.50%)
Jan 19, 2021 2.250 2.250 1.950 2.000 1,691,192 -0.17(-7.83%)
Jan 18, 2021 1.630 2.230 1.630 2.170 2,352,247 +0.56(+34.78%)
Jan 15, 2021 1.600 1.640 1.560 1.610 270,657 +0.02(+1.26%)
Jan 14, 2021 1.570 1.610 1.550 1.590 407,905 +0.02(+1.27%)
Jan 13, 2021 1.570 1.640 1.560 1.570 499,642 -0.01(-0.63%)
Jan 12, 2021 1.550 1.600 1.540 1.580 226,339 +0.05(+3.27%)
Jan 11, 2021 1.620 1.640 1.520 1.530 242,082 -0.06(-3.77%)
Jan 08, 2021 1.650 1.680 1.520 1.590 577,358 +0.00(+0.00%)
Jan 07, 2021 1.440 1.620 1.400 1.590 763,197 +0.20(+14.39%)
Jan 06, 2021 1.470 1.470 1.390 1.390 313,711 -0.05(-3.47%)
Jan 05, 2021 1.460 1.490 1.400 1.440 366,580 -0.05(-3.36%)
Jan 04, 2021 1.480 1.520 1.460 1.490 148,280 +0.00(+0.00%)
Dec 31, 2020 1.490 1.490 1.490 0 -0.05(-3.25%)
Dec 30, 2020 1.540 1.590 1.510 1.540 291,924 +0.00(+0.00%)
Dec 29, 2020 1.520 1.590 1.520 1.540 256,845 -0.03(-1.91%)
Dec 24, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Dec 23, 2020 1.560 1.650 1.550 1.600 391,467 +0.01(+0.63%)
Dec 22, 2020 1.590 1.620 1.530 1.590 269,233 +0.00(+0.00%)
Dec 21, 2020 1.680 1.700 1.540 1.590 574,231 +0.00(+0.00%)
Dec 18, 2020 1.550 1.630 1.530 1.590 367,288 +0.07(+4.61%)
Dec 17, 2020 1.480 1.590 1.430 1.520 259,769 +0.00(+0.00%)
Dec 16, 2020 1.640 1.640 1.480 1.520 449,189 -0.11(-6.75%)
Dec 15, 2020 1.550 1.670 1.540 1.630 594,256 +0.10(+6.54%)
Dec 14, 2020 1.460 1.550 1.460 1.530 366,059 +0.07(+4.79%)
Dec 11, 2020 1.400 1.480 1.370 1.460 238,294 +0.04(+2.82%)
Dec 10, 2020 1.400 1.460 1.380 1.420 276,698 -0.01(-0.70%)
Dec 09, 2020 1.360 1.450 1.320 1.430 264,785 +0.07(+5.15%)
Dec 08, 2020 1.430 1.440 1.270 1.360 710,357 -0.10(-6.85%)
Dec 07, 2020 1.510 1.560 1.420 1.460 393,687 -0.08(-5.19%)
Dec 04, 2020 1.650 1.700 1.510 1.540 833,546 -0.08(-4.94%)
Dec 03, 2020 1.270 1.660 1.270 1.620 1,178,169 +0.33(+25.58%)
Dec 02, 2020 1.400 1.400 1.180 1.290 1,344,534 -0.12(-8.51%)
Dec 01, 2020 1.760 1.800 1.260 1.410 2,244,884 -0.31(-18.02%)
Nov 30, 2020 1.770 1.810 1.650 1.720 1,248,182 -0.01(-0.58%)
Nov 27, 2020 1.560 1.810 1.550 1.730 1,556,127 +0.20(+13.07%)
Nov 26, 2020 1.600 1.620 1.470 1.530 911,019 -0.05(-3.16%)
Nov 25, 2020 1.450 1.590 1.330 1.580 1,227,489 +0.16(+11.27%)
Nov 24, 2020 1.310 1.440 1.260 1.420 853,894 +0.18(+14.52%)
Nov 23, 2020 1.180 1.270 1.130 1.240 987,684 +0.09(+7.83%)
Nov 20, 2020 1.150 1.180 1.120 1.150 356,086 +0.00(+0.00%)
Nov 19, 2020 1.040 1.160 1.040 1.150 865,892 +0.11(+10.58%)
Nov 18, 2020 0.9800 1.040 0.9300 1.040 369,093 +0.08(+8.33%)
Nov 17, 2020 0.9600 0.9700 0.9400 0.9600 148,780 -0.01(-1.03%)
Nov 16, 2020 0.8400 0.9800 0.8400 0.9700 376,552 +0.10(+11.49%)
Nov 13, 2020 0.8300 0.8700 0.8200 0.8700 194,132 +0.02(+2.35%)
Nov 12, 2020 0.8600 0.8600 0.8400 0.8500 94,572 -0.02(-2.30%)
Nov 11, 2020 0.8700 0.8700 0.8100 0.8700 46,870 +0.01(+1.16%)
Nov 10, 2020 0.8700 0.8700 0.8400 0.8600 57,491 -0.01(-1.15%)
Nov 09, 2020 0.9200 0.9200 0.8700 0.8700 208,887 -0.03(-3.33%)
Nov 06, 2020 0.9200 0.9200 0.8800 0.9000 96,650 +0.01(+1.12%)
Nov 05, 2020 0.8700 0.9100 0.8700 0.8900 60,279 +0.00(+0.00%)
Nov 04, 2020 0.8700 0.9000 0.8700 0.8900 32,019 +0.00(+0.00%)
Nov 03, 2020 0.9000 0.9000 0.8600 0.8900 73,058 -0.01(-1.11%)
Nov 02, 2020 0.8700 0.9200 0.8600 0.9000 164,571 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9400 0.7900 0.8600 333,403 -0.02(-2.27%)
Oct 29, 2020 0.7700 0.8900 0.7700 0.8800 289,160 +0.11(+14.29%)
Oct 28, 2020 0.8000 0.8000 0.7000 0.7700 812,872 -0.06(-7.23%)
Oct 27, 2020 0.8900 0.9000 0.8100 0.8300 435,616 -0.06(-6.74%)
Oct 26, 2020 0.9200 0.9500 0.8800 0.8900 184,116 -0.05(-5.32%)
Oct 23, 2020 0.9200 0.9500 0.9200 0.9400 65,795 +0.03(+3.30%)
Oct 22, 2020 0.9100 0.9300 0.8900 0.9100 129,527 -0.03(-3.19%)
Oct 21, 2020 0.9200 0.9400 0.8800 0.9400 203,338 +0.02(+2.17%)
Oct 20, 2020 0.9800 0.9800 0.9100 0.9200 258,344 -0.04(-4.17%)
Oct 19, 2020 0.9900 1.010 0.9400 0.9600 282,087 -0.03(-3.03%)
Oct 16, 2020 0.9900 1.000 0.9800 0.9900 52,550 +0.00(+0.00%)
Oct 15, 2020 0.9600 0.9900 0.9400 0.9900 274,319 +0.01(+1.02%)
Oct 14, 2020 1.030 1.030 0.9600 0.9800 360,768 -0.03(-2.97%)
Oct 13, 2020 0.9400 1.070 0.9300 1.010 427,352 +0.07(+7.45%)
Oct 09, 2020 0.9400 0.9400 0.9400 0 -0.09(-8.74%)
Oct 08, 2020 1.100 1.100 1.010 1.030 603,212 -0.06(-5.50%)
Oct 07, 2020 1.100 1.100 1.040 1.090 408,497 +0.00(+0.00%)
Oct 06, 2020 1.000 1.140 0.9700 1.090 1,286,525 +0.14(+14.74%)
Oct 05, 2020 0.9300 0.9900 0.9200 0.9500 720,861 +0.03(+3.26%)
Oct 02, 2020 0.8900 0.9200 0.8600 0.9200 203,430 +0.02(+2.22%)
Oct 01, 2020 0.8900 0.9100 0.8600 0.9000 112,694 +0.00(+0.00%)
Sep 30, 2020 0.8800 0.9300 0.8700 0.9000 444,593 +0.03(+3.45%)
Sep 29, 2020 0.7400 0.9700 0.7400 0.8700 1,664,032 +0.13(+17.57%)
Sep 28, 2020 0.6900 0.7400 0.6900 0.7400 142,519 +0.05(+7.25%)
Sep 25, 2020 0.7200 0.7300 0.6800 0.6900 174,810 -0.01(-1.43%)
Sep 24, 2020 0.7300 0.7400 0.6700 0.7000 384,757 -0.03(-4.11%)
Sep 23, 2020 0.7600 0.7600 0.7200 0.7300 168,316 +0.00(+0.00%)
Sep 22, 2020 0.7700 0.7700 0.7200 0.7300 897,634 -0.04(-5.19%)
Sep 21, 2020 0.7900 0.8000 0.7300 0.7700 862,937 -0.03(-3.75%)
Sep 18, 2020 0.6800 0.8300 0.6500 0.8000 949,825 +0.13(+19.40%)
Sep 17, 2020 0.6600 0.6800 0.6400 0.6700 69,950 +0.01(+1.52%)
Sep 16, 2020 0.6600 0.6600 0.6300 0.6600 157,965 +0.01(+1.54%)
Sep 15, 2020 0.6700 0.6700 0.6400 0.6500 345,596 -0.01(-1.52%)
Sep 14, 2020 0.6800 0.6900 0.6500 0.6600 162,815 +0.00(+0.00%)
Sep 11, 2020 0.6300 0.6600 0.6300 0.6600 359,002 +0.01(+1.54%)
Sep 10, 2020 0.7000 0.7000 0.6400 0.6500 366,080 -0.04(-5.80%)
Sep 09, 2020 0.6600 0.6900 0.6500 0.6900 828,034 +0.04(+6.15%)
Sep 08, 2020 0.6200 0.6600 0.6000 0.6500 815,552 +0.02(+3.17%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Sep 03, 2020 0.6100 0.6100 0.5100 0.5600 872,489 -0.04(-6.67%)
Sep 02, 2020 0.6300 0.6300 0.6000 0.6000 81,698 -0.03(-4.76%)
Sep 01, 2020 0.6100 0.6300 0.6100 0.6300 811,374 +0.02(+3.28%)
Aug 31, 2020 0.5900 0.6400 0.5700 0.6100 665,064 +0.03(+5.17%)
Aug 28, 2020 0.5200 0.5800 0.5200 0.5800 304,680 +0.06(+11.54%)
Aug 27, 2020 0.5200 0.5200 0.5100 0.5200 61,339 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5200 0.5100 0.5200 230,800 +0.01(+1.96%)
Aug 25, 2020 0.5200 0.5200 0.5000 0.5100 114,180 -0.01(-1.92%)
Aug 24, 2020 0.5100 0.5200 0.5100 0.5200 175,342 +0.01(+1.96%)
Aug 21, 2020 0.5000 0.5200 0.5000 0.5100 88,132 +0.00(+0.00%)
Aug 20, 2020 0.5100 0.5200 0.5000 0.5100 76,910 +0.00(+0.00%)
Aug 19, 2020 0.5100 0.5200 0.5000 0.5100 156,700 -0.01(-1.92%)
Aug 18, 2020 0.5400 0.5400 0.5100 0.5200 111,555 -0.02(-3.70%)
Aug 17, 2020 0.5200 0.5500 0.5200 0.5400 57,957 +0.02(+3.85%)
Aug 14, 2020 0.5500 0.5500 0.5200 0.5200 33,236 -0.02(-3.70%)
Aug 13, 2020 0.5200 0.5600 0.5200 0.5400 115,191 +0.02(+3.85%)
Aug 12, 2020 0.5100 0.5200 0.5100 0.5200 19,800 +0.02(+4.00%)
Aug 11, 2020 0.5100 0.5300 0.5000 0.5000 87,839 -0.03(-5.66%)
Aug 10, 2020 0.5100 0.5300 0.5100 0.5300 36,976 +0.02(+3.92%)
Aug 07, 2020 0.5200 0.5300 0.5100 0.5100 159,928 -0.02(-3.77%)
Aug 06, 2020 0.5300 0.5300 0.5000 0.5300 129,350 +0.01(+1.92%)
Aug 05, 2020 0.5300 0.5600 0.5000 0.5200 248,603 +0.00(+0.00%)
Aug 04, 2020 0.5700 0.5700 0.5200 0.5200 148,175 -0.02(-3.70%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 30, 2020 0.5200 0.5600 0.5200 0.5300 49,973 +0.00(+0.00%)
Jul 29, 2020 0.5300 0.5600 0.5100 0.5300 168,847 -0.03(-5.36%)
Jul 28, 2020 0.5400 0.5900 0.5400 0.5600 158,569 +0.02(+3.70%)
Jul 27, 2020 0.5900 0.5900 0.5000 0.5400 272,987 -0.05(-8.47%)
Jul 24, 2020 0.6000 0.6300 0.5900 0.5900 155,756 -0.02(-3.28%)
Jul 23, 2020 0.6500 0.6500 0.5900 0.6100 446,557 +0.02(+3.39%)
Jul 22, 2020 0.6500 0.6500 0.5500 0.5900 314,196 -0.08(-11.94%)
Jul 21, 2020 0.7000 0.7000 0.5600 0.6700 779,940 -0.01(-1.47%)
Jul 20, 2020 0.6200 0.6800 0.6100 0.6800 833,879 +0.08(+13.33%)
Jul 17, 2020 0.5700 0.6100 0.5700 0.6000 244,681 +0.02(+3.45%)
Jul 16, 2020 0.6100 0.6200 0.5800 0.5800 248,931 -0.04(-6.45%)
Jul 15, 2020 0.6000 0.6400 0.6000 0.6200 326,076 +0.03(+5.08%)
Jul 14, 2020 0.5700 0.6300 0.5600 0.5900 404,105 +0.03(+5.36%)
Jul 13, 2020 0.5200 0.6600 0.5100 0.5600 1,023,938 +0.06(+12.00%)
Jul 10, 2020 0.3800 0.5300 0.3800 0.5000 670,000 +0.08(+19.05%)
Jul 09, 2020 0.4400 0.4500 0.3600 0.4200 545,897 -0.03(-6.67%)
Jul 08, 2020 0.4500 0.4800 0.4200 0.4500 531,037 +0.03(+7.14%)
Jul 07, 2020 0.3500 0.4500 0.3500 0.4200 481,268 +0.07(+20.00%)
Jul 06, 2020 0.3200 0.3500 0.3100 0.3500 295,604 +0.03(+9.37%)
Jul 03, 2020 0.3100 0.3200 0.3000 0.3200 135,410 +0.01(+3.23%)
Jul 02, 2020 0.2800 0.3200 0.2800 0.3100 142,500 +0.03(+10.71%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2020 0.2700 0.2700 0.2600 0.2700 30,308 +0.01(+3.85%)
Jun 26, 2020 0.2600 0.2600 0.2500 0.2600 56,600 +0.01(+4.00%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2500 12,897 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 47,884 -0.01(-3.85%)
Jun 23, 2020 0.2600 0.2600 0.2500 0.2600 91,099 +0.00(+0.00%)
Jun 22, 2020 0.2800 0.2800 0.2600 0.2600 338,289 +0.00(+0.00%)
Jun 19, 2020 0.2600 0.2600 0.2600 0.2600 82,500 -0.01(-3.70%)
Jun 18, 2020 0.2600 0.2700 0.2600 0.2700 6,000 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2600 37,050 -0.01(-3.70%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2700 82,553 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2600 0.2700 255,600 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.2700 0.2700 98,300 -0.03(-10.00%)
Jun 10, 2020 0.3000 0.3000 0.2900 0.3000 36,610 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.3100 0.2900 0.3000 78,448 +0.01(+3.45%)
Jun 08, 2020 0.3200 0.3200 0.2800 0.2900 226,010 -0.03(-9.38%)
Jun 05, 2020 0.3200 0.3300 0.3200 0.3200 199,094 -0.01(-3.03%)
Jun 04, 2020 0.2800 0.3300 0.2800 0.3300 250,855 +0.04(+13.79%)
Jun 03, 2020 0.2900 0.2900 0.2900 0.2900 140,749 +0.01(+3.57%)
Jun 02, 2020 0.2700 0.2900 0.2700 0.2800 101,564 +0.01(+3.70%)
Jun 01, 2020 0.2400 0.2700 0.2400 0.2700 48,596 +0.02(+8.00%)
May 29, 2020 0.2500 0.2500 0.2400 0.2500 59,600 -0.01(-3.85%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 44,600 +0.01(+4.00%)
May 27, 2020 0.2600 0.2600 0.2400 0.2500 59,800 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2500 0.2500 17,850 -0.01(-3.85%)
May 25, 2020 0.2600 0.2700 0.2600 0.2600 30,852 +0.01(+4.00%)
May 22, 2020 0.2400 0.2500 0.2400 0.2500 45,289 +0.00(+0.00%)
May 21, 2020 0.2800 0.2800 0.2500 0.2500 113,954 -0.03(-10.71%)
May 20, 2020 0.2600 0.3100 0.2600 0.2800 455,947 +0.02(+7.69%)
May 19, 2020 0.2000 0.2700 0.2000 0.2600 514,614 +0.07(+36.84%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1900 0.1900 0.1900 12,934 +0.01(+5.56%)
May 13, 2020 0.2000 0.2000 0.1800 0.1800 97,765 -0.02(-10.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
May 08, 2020 0.2100 0.2200 0.2000 0.2000 39,779 -0.01(-4.76%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 37,636 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2100 0.2100 18,900 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.2100 0.2100 46,500 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 42,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.