Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.810 3.812 3.704 3.794 27,673 +0.01(+0.36%)
Apr 29, 2021 3.861 3.861 3.763 3.781 46,721 -0.04(-0.94%)
Apr 28, 2021 3.817 3.835 3.817 3.817 15,726 +0.00(+0.00%)
Apr 27, 2021 3.763 3.843 3.754 3.817 84,376 +0.05(+1.43%)
Apr 26, 2021 3.772 3.772 3.727 3.763 16,314 +0.01(+0.24%)
Apr 23, 2021 3.691 3.762 3.655 3.754 57,126 +0.08(+2.20%)
Apr 22, 2021 3.529 3.673 3.529 3.673 24,264 +0.17(+4.87%)
Apr 21, 2021 3.538 3.574 3.439 3.502 36,251 -0.03(-0.76%)
Apr 20, 2021 3.592 3.592 3.502 3.529 13,308 -0.06(-1.75%)
Apr 19, 2021 3.592 3.637 3.592 3.592 16,333 +0.00(+0.00%)
Apr 16, 2021 3.592 3.655 3.592 3.592 64,587 -0.01(-0.25%)
Apr 15, 2021 3.601 3.619 3.570 3.601 25,548 +0.01(+0.25%)
Apr 14, 2021 3.628 3.628 3.520 3.592 8,414 -0.01(-0.25%)
Apr 13, 2021 3.511 3.619 3.421 3.601 51,794 +0.13(+3.62%)
Apr 12, 2021 3.412 3.475 3.377 3.475 80,726 +0.06(+1.84%)
Apr 09, 2021 3.430 3.457 3.296 3.412 90,756 +0.00(+0.00%)
Apr 08, 2021 3.511 3.574 3.394 3.412 248,976 -0.11(-3.06%)
Apr 07, 2021 3.610 3.610 3.511 3.520 12,045 -0.08(-2.24%)
Apr 06, 2021 3.601 3.601 3.511 3.601 9,732 +0.01(+0.25%)
Apr 05, 2021 3.592 3.628 3.511 3.592 14,209 -0.01(-0.25%)
Apr 01, 2021 3.691 3.691 3.502 3.601 72,270 -0.04(-1.23%)
Mar 31, 2021 3.610 3.700 3.547 3.646 40,107 +0.00(+0.12%)
Mar 30, 2021 3.727 3.745 3.592 3.641 12,640 -0.08(-2.05%)
Mar 29, 2021 3.727 3.790 3.700 3.718 17,077 -0.01(-0.24%)
Mar 26, 2021 3.664 3.727 3.620 3.727 24,609 +0.03(+0.73%)
Mar 25, 2021 3.700 3.727 3.601 3.700 91,704 -0.01(-0.24%)
Mar 24, 2021 3.655 3.754 3.591 3.709 48,433 +0.14(+4.03%)
Mar 23, 2021 3.799 3.799 3.547 3.565 21,676 -0.24(-6.37%)
Mar 22, 2021 3.781 3.843 3.583 3.808 53,795 +0.08(+2.17%)
Mar 19, 2021 3.861 3.888 3.727 3.727 52,226 -0.22(-5.47%)
Mar 18, 2021 3.843 3.978 3.673 3.942 73,605 +0.12(+3.05%)
Mar 17, 2021 3.655 3.861 3.556 3.826 111,011 +0.03(+0.71%)
Mar 16, 2021 3.736 3.817 3.511 3.799 62,616 +0.05(+1.44%)
Mar 15, 2021 3.556 3.817 3.475 3.745 133,469 +0.23(+6.65%)
Mar 12, 2021 3.403 3.574 3.359 3.511 94,542 +0.14(+4.27%)
Mar 11, 2021 3.439 3.439 3.341 3.368 25,829 -0.02(-0.53%)
Mar 10, 2021 3.341 3.457 3.341 3.385 59,696 -0.02(-0.53%)
Mar 09, 2021 3.412 3.529 3.394 3.403 31,088 -0.13(-3.56%)
Mar 08, 2021 3.224 3.529 3.222 3.529 79,522 +0.25(+7.67%)
Mar 05, 2021 3.296 3.304 3.202 3.278 74,609 -0.03(-0.82%)
Mar 04, 2021 3.377 3.377 3.188 3.305 116,847 -0.04(-1.08%)
Mar 03, 2021 3.368 3.502 3.296 3.341 95,210 -0.02(-0.53%)
Mar 02, 2021 3.403 3.439 3.323 3.359 69,211 -0.08(-2.35%)
Mar 01, 2021 3.368 3.524 3.314 3.439 227,590 -0.06(-1.79%)
Feb 26, 2021 3.673 3.727 3.368 3.502 446,430 -0.40(-10.34%)
Feb 25, 2021 4.310 4.795 3.601 3.906 6,456,510 +0.22(+5.84%)
Feb 24, 2021 3.646 3.727 3.637 3.691 41,660 +0.07(+1.99%)
Feb 23, 2021 3.628 3.682 3.484 3.619 33,143 -0.03(-0.74%)
Feb 22, 2021 3.575 3.679 3.513 3.646 48,007 +0.13(+3.57%)
Feb 19, 2021 3.350 3.529 3.350 3.520 24,498 +0.14(+4.22%)
Feb 18, 2021 3.412 3.435 3.375 3.378 13,580 -0.07(-2.05%)
Feb 17, 2021 3.583 3.592 3.448 3.448 11,331 -0.11(-3.03%)
Feb 16, 2021 3.592 3.592 3.547 3.556 18,267 +0.03(+0.76%)
Feb 12, 2021 3.538 3.546 3.483 3.529 5,011 +0.02(+0.51%)
Feb 11, 2021 3.448 3.547 3.403 3.511 54,318 +0.03(+0.77%)
Feb 10, 2021 3.421 3.520 3.314 3.484 70,157 +0.02(+0.52%)
Feb 09, 2021 3.332 3.511 3.249 3.466 38,944 +0.08(+2.39%)
Feb 08, 2021 3.466 3.493 3.296 3.385 48,733 -0.11(-3.09%)
Feb 05, 2021 3.314 3.661 3.274 3.493 197,547 +0.23(+7.02%)
Feb 04, 2021 3.095 3.300 3.041 3.264 27,951 +0.22(+7.33%)
Feb 03, 2021 3.086 3.122 3.041 3.041 7,302 -0.00(-0.00%)
Feb 02, 2021 3.086 3.086 3.041 3.041 2,222 -0.00(-0.14%)
Feb 01, 2021 3.032 3.086 3.023 3.046 5,265 +0.01(+0.44%)
Jan 29, 2021 3.092 3.094 3.023 3.032 25,227 -0.01(-0.29%)
Jan 28, 2021 2.988 3.064 2.988 3.041 8,455 +0.04(+1.49%)
Jan 27, 2021 3.095 3.095 2.988 2.997 9,231 -0.10(-3.17%)
Jan 26, 2021 3.113 3.113 3.090 3.095 7,632 -0.04(-1.14%)
Jan 25, 2021 3.139 3.184 3.015 3.130 20,168 -0.06(-1.95%)
Jan 22, 2021 3.060 3.193 3.032 3.193 5,045 +0.10(+3.16%)
Jan 21, 2021 3.109 3.109 3.095 3.095 2,518 -0.01(-0.28%)
Jan 20, 2021 3.104 3.193 3.095 3.104 9,488 -0.01(-0.47%)
Jan 19, 2021 3.193 3.193 3.049 3.118 9,996 -0.11(-3.26%)
Jan 15, 2021 2.950 3.389 2.950 3.223 29,264 +0.19(+6.30%)
Jan 14, 2021 2.943 3.059 2.943 3.032 14,537 +0.09(+3.03%)
Jan 13, 2021 2.952 2.970 2.910 2.943 11,938 +0.00(+0.00%)
Jan 12, 2021 2.916 2.970 2.890 2.943 9,862 +0.04(+1.38%)
Jan 11, 2021 2.872 2.916 2.854 2.903 13,902 -0.02(-0.76%)
Jan 08, 2021 2.925 2.934 2.925 2.925 15,360 +0.01(+0.31%)
Jan 07, 2021 2.818 2.916 2.818 2.916 4,895 +0.08(+2.83%)
Jan 06, 2021 2.792 2.924 2.765 2.836 22,590 +0.08(+2.91%)
Jan 05, 2021 2.784 2.784 2.720 2.756 6,246 -0.01(-0.32%)
Jan 04, 2021 2.885 2.885 2.765 2.765 3,943 -0.03(-0.96%)
Dec 31, 2020 2.792 2.792 2.792 13,542 -0.04(-1.57%)
Dec 30, 2020 2.874 2.874 2.765 2.836 13,542 -0.03(-0.93%)
Dec 29, 2020 2.894 2.894 2.845 2.863 5,238 -0.03(-0.93%)
Dec 28, 2020 2.979 2.979 2.854 2.890 30,390 -0.05(-1.79%)
Dec 24, 2020 2.872 2.943 2.872 2.942 8,072 +0.04(+1.51%)
Dec 23, 2020 2.916 2.979 2.854 2.899 15,026 +0.05(+1.88%)
Dec 22, 2020 2.774 2.845 2.774 2.845 13,699 +0.07(+2.57%)
Dec 21, 2020 2.756 2.943 2.756 2.774 28,279 -0.04(-1.27%)
Dec 18, 2020 2.988 3.032 2.809 2.809 25,339 -0.22(-7.35%)
Dec 17, 2020 2.943 3.032 2.943 3.032 9,323 +0.08(+2.72%)
Dec 16, 2020 2.997 2.997 2.952 2.952 2,843 +0.01(+0.30%)
Dec 15, 2020 3.006 3.006 2.935 2.943 13,055 -0.04(-1.49%)
Dec 14, 2020 2.943 3.032 2.943 2.988 8,410 +0.07(+2.45%)
Dec 11, 2020 2.872 2.943 2.872 2.916 5,494 +0.04(+1.24%)
Dec 10, 2020 2.908 2.934 2.881 2.881 6,913 +0.00(+0.00%)
Dec 09, 2020 2.872 2.921 2.872 2.881 24,312 -0.02(-0.62%)
Dec 08, 2020 2.890 2.949 2.890 2.899 1,855 +0.01(+0.31%)
Dec 07, 2020 2.899 2.899 2.854 2.890 2,158 +0.00(+0.00%)
Dec 04, 2020 3.023 3.023 2.890 2.890 3,587 -0.08(-2.70%)
Dec 03, 2020 2.979 2.979 2.908 2.970 2,696 -0.01(-0.30%)
Dec 02, 2020 2.818 2.979 2.818 2.979 2,013 +0.04(+1.21%)
Dec 01, 2020 2.988 3.018 2.934 2.943 9,596 +0.02(+0.61%)
Nov 30, 2020 2.872 2.943 2.783 2.925 22,522 +0.09(+3.14%)
Nov 27, 2020 2.774 2.899 2.747 2.836 6,054 +0.08(+3.08%)
Nov 25, 2020 2.890 2.890 2.738 2.751 19,957 -0.08(-2.68%)
Nov 24, 2020 2.774 2.854 2.765 2.827 23,899 +0.08(+2.93%)
Nov 23, 2020 2.685 2.890 2.676 2.747 7,078 +0.06(+2.32%)
Nov 20, 2020 2.738 2.812 2.676 2.685 14,015 -0.14(-5.05%)
Nov 19, 2020 2.693 2.899 2.676 2.827 22,365 +0.14(+5.32%)
Nov 18, 2020 2.720 2.729 2.676 2.685 10,845 +0.01(+0.33%)
Nov 17, 2020 2.756 2.765 2.599 2.676 26,943 -0.16(-5.66%)
Nov 16, 2020 2.702 2.890 2.693 2.836 11,503 +0.05(+1.92%)
Nov 13, 2020 2.676 2.783 2.676 2.783 4,036 +0.09(+3.31%)
Nov 12, 2020 2.693 2.729 2.667 2.693 12,147 +0.04(+1.68%)
Nov 11, 2020 2.711 2.738 2.649 2.649 5,984 -0.07(-2.62%)
Nov 10, 2020 2.756 2.809 2.658 2.720 31,440 +0.01(+0.33%)
Nov 09, 2020 2.586 2.747 2.542 2.711 42,800 +0.25(+10.15%)
Nov 06, 2020 2.479 2.542 2.462 2.462 11,660 -0.05(-2.13%)
Nov 05, 2020 2.533 2.569 2.462 2.515 7,647 -0.01(-0.35%)
Nov 04, 2020 2.524 2.578 2.400 2.524 13,794 +0.01(+0.35%)
Nov 03, 2020 2.408 2.553 2.363 2.515 9,052 +0.03(+1.26%)
Nov 02, 2020 2.462 2.491 2.408 2.484 8,913 +0.02(+0.91%)
Oct 30, 2020 2.515 2.515 2.444 2.462 10,988 +0.00(+0.18%)
Oct 29, 2020 2.431 2.484 2.431 2.457 6,968 +0.03(+1.09%)
Oct 28, 2020 2.492 2.492 2.413 2.431 10,191 -0.04(-1.43%)
Oct 27, 2020 2.546 2.546 2.466 2.466 1,034 -0.09(-3.67%)
Oct 26, 2020 2.587 2.652 2.484 2.560 6,299 -0.03(-1.15%)
Oct 23, 2020 2.572 2.634 2.439 2.590 20,817 +0.01(+0.34%)
Oct 22, 2020 2.528 2.634 2.528 2.581 20,549 +0.04(+1.74%)
Oct 21, 2020 2.625 2.625 2.484 2.537 37,761 -0.12(-4.65%)
Oct 20, 2020 2.644 2.669 2.644 2.660 14,572 +0.10(+3.79%)
Oct 19, 2020 2.537 2.603 2.519 2.563 8,609 -0.11(-3.97%)
Oct 16, 2020 2.643 2.696 2.643 2.669 53,628 +0.06(+2.37%)
Oct 15, 2020 2.581 2.607 2.581 2.607 5,921 +0.04(+1.72%)
Oct 14, 2020 2.546 2.563 2.541 2.563 2,575 +0.03(+1.04%)
Oct 13, 2020 2.537 2.537 2.537 2.537 2,621 -0.03(-1.20%)
Oct 12, 2020 2.570 2.606 2.554 2.568 3,308 +0.02(+0.87%)
Oct 09, 2020 2.537 2.607 2.528 2.546 4,186 +0.00(+0.00%)
Oct 08, 2020 2.546 2.546 2.519 2.546 3,941 +0.00(+0.00%)
Oct 07, 2020 2.378 2.559 2.378 2.546 3,415 +0.07(+2.86%)
Oct 06, 2020 2.466 2.581 2.456 2.475 13,444 +0.03(+1.08%)
Oct 05, 2020 2.378 2.475 2.356 2.448 16,301 +0.07(+2.97%)
Oct 02, 2020 2.369 2.409 2.369 2.378 8,372 -0.09(-3.65%)
Oct 01, 2020 2.415 2.468 2.386 2.468 3,089 -0.02(-0.65%)
Sep 30, 2020 2.492 2.501 2.453 2.484 11,122 -0.01(-0.35%)
Sep 29, 2020 2.448 2.492 2.400 2.492 13,662 +0.07(+2.92%)
Sep 28, 2020 2.395 2.444 2.386 2.422 7,389 +0.02(+0.74%)
Sep 25, 2020 2.413 2.431 2.351 2.404 11,087 +0.04(+1.49%)
Sep 24, 2020 2.351 2.369 2.342 2.369 28,875 +0.02(+0.75%)
Sep 23, 2020 2.492 2.492 2.351 2.351 5,098 +0.00(+0.00%)
Sep 22, 2020 2.360 2.473 2.351 2.351 13,565 +0.00(+0.00%)
Sep 21, 2020 2.404 2.444 2.351 2.351 8,373 -0.10(-3.97%)
Sep 18, 2020 2.360 2.448 2.342 2.448 27,493 +0.07(+2.97%)
Sep 17, 2020 2.386 2.422 2.369 2.378 8,880 +0.02(+0.75%)
Sep 16, 2020 2.351 2.369 2.342 2.360 19,528 +0.01(+0.38%)
Sep 15, 2020 2.342 2.376 2.342 2.351 13,684 +0.00(+0.00%)
Sep 14, 2020 2.369 2.378 2.351 2.351 21,706 -0.01(-0.37%)
Sep 11, 2020 2.395 2.431 2.360 2.360 9,051 -0.02(-0.74%)
Sep 10, 2020 2.404 2.413 2.360 2.378 11,655 -0.03(-1.10%)
Sep 09, 2020 2.422 2.431 2.404 2.404 16,799 -0.02(-0.73%)
Sep 08, 2020 2.439 2.439 2.422 2.422 7,006 -0.02(-0.90%)
Sep 04, 2020 2.510 2.510 2.422 2.444 15,726 -0.01(-0.54%)
Sep 03, 2020 2.466 2.489 2.457 2.457 8,948 -0.04(-1.49%)
Sep 02, 2020 2.501 2.501 2.457 2.494 984 +0.02(+0.79%)
Sep 01, 2020 2.475 2.475 2.457 2.475 9,672 +0.01(+0.36%)
Aug 31, 2020 2.475 2.484 2.448 2.466 17,024 -0.04(-1.41%)
Aug 28, 2020 2.519 2.546 2.466 2.501 16,179 -0.02(-0.70%)
Aug 27, 2020 2.581 2.581 2.519 2.519 5,208 -0.04(-1.72%)
Aug 26, 2020 2.519 2.563 2.519 2.563 11,104 +0.02(+0.69%)
Aug 25, 2020 2.572 2.581 2.528 2.546 7,789 -0.02(-0.69%)
Aug 24, 2020 2.510 2.572 2.510 2.563 9,265 -0.03(-1.02%)
Aug 21, 2020 2.563 2.590 2.563 2.590 10,861 +0.03(+1.03%)
Aug 20, 2020 2.581 2.607 2.563 2.563 28,722 -0.01(-0.34%)
Aug 19, 2020 2.599 2.599 2.516 2.572 19,207 -0.02(-0.68%)
Aug 18, 2020 2.563 2.599 2.546 2.590 25,334 -0.01(-0.34%)
Aug 17, 2020 2.607 2.607 2.572 2.599 4,449 +0.01(+0.34%)
Aug 14, 2020 2.563 2.599 2.563 2.590 4,186 +0.03(+1.03%)
Aug 13, 2020 2.590 2.590 2.554 2.563 4,357 -0.01(-0.34%)
Aug 12, 2020 2.563 2.590 2.563 2.572 1,860 -0.00(-0.00%)
Aug 11, 2020 2.634 2.634 2.554 2.572 22,444 -0.07(-2.67%)
Aug 10, 2020 2.599 2.643 2.554 2.643 6,323 +0.06(+2.40%)
Aug 07, 2020 2.590 2.590 2.546 2.581 2,149 +0.00(+0.00%)
Aug 06, 2020 2.572 2.594 2.572 2.581 2,647 -0.01(-0.52%)
Aug 05, 2020 2.579 2.616 2.563 2.594 13,992 +0.02(+0.87%)
Aug 04, 2020 2.554 2.572 2.546 2.572 4,163 +0.02(+0.69%)
Aug 03, 2020 2.537 2.554 2.510 2.554 6,660 +0.02(+0.70%)
Jul 31, 2020 2.652 2.652 2.537 2.537 11,766 -0.07(-2.55%)
Jul 30, 2020 2.629 2.629 2.585 2.603 9,376 -0.03(-1.00%)
Jul 29, 2020 2.612 2.629 2.606 2.629 17,645 +0.03(+1.01%)
Jul 28, 2020 2.564 2.603 2.564 2.603 6,808 +0.02(+0.68%)
Jul 27, 2020 2.603 2.629 2.542 2.585 9,089 +0.01(+0.34%)
Jul 24, 2020 2.550 2.577 2.550 2.577 1,026 +0.01(+0.34%)
Jul 23, 2020 2.612 2.620 2.568 2.568 2,275 -0.02(-0.68%)
Jul 22, 2020 2.629 2.629 2.585 2.586 14,502 -0.04(-1.66%)
Jul 21, 2020 2.533 2.629 2.515 2.629 7,158 +0.15(+6.19%)
Jul 20, 2020 2.480 2.480 2.454 2.476 17,155 -0.04(-1.57%)
Jul 17, 2020 2.489 2.515 2.384 2.515 29,095 +0.00(+0.00%)
Jul 16, 2020 2.533 2.533 2.471 2.515 9,746 +0.03(+1.06%)
Jul 15, 2020 2.562 2.572 2.489 2.489 16,088 -0.04(-1.39%)
Jul 14, 2020 2.507 2.577 2.471 2.524 7,866 +0.03(+1.01%)
Jul 13, 2020 2.542 2.550 2.471 2.499 9,994 -0.05(-2.02%)
Jul 10, 2020 2.549 2.550 2.549 2.550 3,537 -0.02(-0.68%)
Jul 09, 2020 2.542 2.568 2.542 2.568 13,871 +0.07(+2.81%)
Jul 08, 2020 2.641 2.641 2.463 2.498 18,468 -0.09(-3.39%)
Jul 07, 2020 2.650 2.650 2.585 2.585 1,275 -0.10(-3.59%)
Jul 06, 2020 2.628 2.717 2.611 2.682 22,011 +0.05(+2.00%)
Jul 02, 2020 2.734 2.734 2.620 2.629 2,624 +0.04(+1.69%)
Jul 01, 2020 2.664 2.691 2.585 2.585 2,594 -0.12(-4.26%)
Jun 30, 2020 2.717 2.734 2.656 2.700 5,188 -0.05(-1.87%)
Jun 29, 2020 2.734 2.752 2.660 2.752 18,584 +0.12(+4.67%)
Jun 26, 2020 2.708 2.726 2.568 2.629 25,216 -0.04(-1.32%)
Jun 25, 2020 2.594 2.717 2.594 2.664 3,952 +0.06(+2.36%)
Jun 24, 2020 2.717 2.756 2.603 2.603 24,490 -0.11(-4.19%)
Jun 23, 2020 2.656 2.805 2.638 2.717 12,835 -0.03(-0.96%)
Jun 22, 2020 2.761 2.778 2.717 2.743 3,849 -0.02(-0.63%)
Jun 19, 2020 2.656 2.761 2.656 2.761 15,745 +0.05(+1.94%)
Jun 18, 2020 2.708 2.735 2.625 2.708 51,391 +0.18(+6.92%)
Jun 17, 2020 2.656 2.656 2.533 2.533 6,744 -0.12(-4.62%)
Jun 16, 2020 2.761 2.761 2.612 2.656 17,165 +0.09(+3.41%)
Jun 15, 2020 2.454 2.620 2.454 2.568 6,650 -0.01(-0.34%)
Jun 12, 2020 2.577 2.682 2.503 2.577 6,389 +0.10(+3.89%)
Jun 11, 2020 2.612 2.734 2.463 2.480 10,772 -0.23(-8.41%)
Jun 10, 2020 2.761 2.761 2.656 2.708 4,470 +0.00(+0.00%)
Jun 09, 2020 2.752 2.752 2.673 2.708 5,247 -0.05(-1.90%)
Jun 08, 2020 2.962 3.006 2.734 2.761 7,708 -0.05(-1.87%)
Jun 05, 2020 2.699 2.866 2.638 2.813 48,036 +0.21(+8.08%)
Jun 04, 2020 2.583 2.615 2.502 2.603 23,488 +0.03(+1.02%)
Jun 03, 2020 2.594 2.629 2.533 2.577 11,835 +0.09(+3.52%)
Jun 02, 2020 2.542 2.577 2.489 2.489 9,681 -0.14(-5.33%)
Jun 01, 2020 2.612 2.629 2.507 2.629 14,481 +0.06(+2.39%)
May 29, 2020 2.603 2.603 2.542 2.568 8,101 +0.05(+2.09%)
May 28, 2020 2.594 2.594 2.515 2.515 3,185 -0.12(-4.65%)
May 27, 2020 2.428 2.656 2.428 2.638 13,052 +0.04(+1.35%)
May 26, 2020 2.594 2.646 2.542 2.603 14,518 +0.08(+3.13%)
May 22, 2020 2.524 2.524 2.428 2.524 11,067 +0.05(+2.13%)
May 21, 2020 2.533 2.542 2.471 2.471 18,825 -0.04(-1.74%)
May 20, 2020 2.507 2.528 2.498 2.515 17,412 +0.01(+0.35%)
May 19, 2020 2.647 2.717 2.507 2.507 19,948 -0.12(-4.67%)
May 18, 2020 2.699 2.796 2.585 2.629 7,102 +0.05(+2.04%)
May 15, 2020 2.656 2.664 2.568 2.577 7,530 -0.18(-6.37%)
May 14, 2020 2.629 2.752 2.524 2.752 13,701 +0.12(+4.67%)
May 13, 2020 2.620 2.629 2.524 2.629 9,449 +0.02(+0.67%)
May 12, 2020 2.568 2.658 2.568 2.612 10,901 +0.05(+2.05%)
May 11, 2020 2.585 2.752 2.559 2.559 31,973 -0.13(-4.89%)
May 08, 2020 2.743 2.936 2.599 2.691 31,605 -0.01(-0.32%)
May 07, 2020 2.498 2.717 2.498 2.699 28,400 +0.16(+6.21%)
May 06, 2020 2.507 2.629 2.502 2.542 20,526 -0.01(-0.34%)
May 05, 2020 2.664 2.708 2.550 2.550 20,596 +0.00(+0.00%)
May 04, 2020 2.585 2.752 2.524 2.550 17,998 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.