Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1150 -0.0052 (-4.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5867 0.6109 0.5800 0.5837 27,200 +0.02(+3.31%)
Apr 29, 2021 0.5261 0.5830 0.5121 0.5650 66,654 +0.04(+8.59%)
Apr 28, 2021 0.5166 0.5203 0.4802 0.5203 49,650 +0.02(+4.98%)
Apr 27, 2021 0.5084 0.5172 0.4956 0.4956 36,041 -0.03(-5.56%)
Apr 26, 2021 0.5196 0.5249 0.4737 0.5248 170,264 +0.01(+2.54%)
Apr 23, 2021 0.3882 0.5118 0.3849 0.5118 195,200 +0.14(+35.97%)
Apr 22, 2021 0.3960 0.3960 0.3673 0.3764 110,451 -0.00(-0.74%)
Apr 21, 2021 0.3616 0.3792 0.3523 0.3792 37,452 +0.02(+6.40%)
Apr 20, 2021 0.3427 0.3605 0.3427 0.3564 34,400 -0.01(-2.99%)
Apr 19, 2021 0.3370 0.3674 0.3370 0.3674 34,857 +0.00(+0.44%)
Apr 16, 2021 0.3784 0.3822 0.3594 0.3658 143,700 -0.01(-3.53%)
Apr 15, 2021 0.3740 0.3800 0.3740 0.3792 16,100 +0.01(+1.39%)
Apr 14, 2021 0.3706 0.3816 0.3622 0.3740 40,119 -0.01(-1.97%)
Apr 13, 2021 0.3856 0.3952 0.3815 0.3815 3,554 -0.01(-2.28%)
Apr 12, 2021 0.4035 0.4035 0.3904 0.3904 1,131 -0.01(-1.34%)
Apr 09, 2021 0.3945 0.3990 0.3945 0.3957 28,900 -0.00(-0.30%)
Apr 08, 2021 0.3997 0.4058 0.3923 0.3969 31,382 -0.05(-11.09%)
Apr 07, 2021 0.4464 0.4464 0.4464 0.4464 1,935 -0.01(-2.45%)
Apr 06, 2021 0.4576 0.4576 0.4576 0.4576 260 -0.02(-4.57%)
Apr 05, 2021 0.4795 0.4795 0.4795 0.4795 425 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.