Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.32 -0.13 (-1.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.430 9.430 9.250 9.275 47,300 -0.19(-1.96%)
Apr 29, 2021 9.400 9.570 9.400 9.460 73,020 -0.04(-0.42%)
Apr 28, 2021 9.170 9.560 9.170 9.500 57,898 -0.05(-0.52%)
Apr 27, 2021 9.540 9.610 9.480 9.550 45,465 -0.04(-0.37%)
Apr 26, 2021 9.240 9.830 9.240 9.585 38,537 -0.13(-1.39%)
Apr 23, 2021 9.624 9.780 9.624 9.720 23,400 +0.15(+1.57%)
Apr 22, 2021 9.370 9.670 9.370 9.570 71,390 -0.02(-0.16%)
Apr 21, 2021 9.750 9.750 9.325 9.585 45,822 +0.07(+0.68%)
Apr 20, 2021 9.500 9.702 9.460 9.520 48,451 -0.19(-1.96%)
Apr 19, 2021 10.00 10.00 9.680 9.710 42,404 -0.16(-1.67%)
Apr 16, 2021 9.810 9.890 9.570 9.875 42,300 +0.06(+0.66%)
Apr 15, 2021 9.500 9.830 9.500 9.810 55,989 +0.07(+0.72%)
Apr 14, 2021 9.780 9.790 9.730 9.740 80,653 -0.04(-0.41%)
Apr 13, 2021 10.00 10.00 9.716 9.780 52,239 +0.19(+2.03%)
Apr 12, 2021 9.660 9.830 9.560 9.585 53,791 -0.08(-0.88%)
Apr 09, 2021 9.755 9.755 9.614 9.670 29,800 -0.05(-0.51%)
Apr 08, 2021 9.640 9.780 9.640 9.720 139,081 +0.07(+0.67%)
Apr 07, 2021 9.830 9.830 9.600 9.655 35,612 -0.02(-0.16%)
Apr 06, 2021 9.850 9.860 9.670 9.670 116,751 -0.31(-3.11%)
Apr 05, 2021 10.22 10.22 9.750 9.980 104,083 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.