Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.070 4.108 4.055 4.078 1,354,704 +0.00(+0.00%)
Apr 29, 2020 4.055 4.108 4.048 4.078 969,002 +0.06(+1.50%)
Apr 28, 2020 4.003 4.048 3.995 4.018 712,798 +0.02(+0.38%)
Apr 27, 2020 4.055 4.093 3.987 4.003 668,927 -0.05(-1.30%)
Apr 24, 2020 4.138 4.138 4.055 4.055 427,977 -0.09(-2.18%)
Apr 23, 2020 4.116 4.153 4.085 4.146 1,060,568 +0.06(+1.48%)
Apr 22, 2020 4.063 4.168 4.063 4.085 743,330 +0.04(+0.93%)
Apr 21, 2020 4.018 4.055 4.003 4.048 615,584 -0.04(-0.92%)
Apr 20, 2020 4.138 4.138 4.064 4.085 294,586 -0.06(-1.45%)
Apr 17, 2020 4.146 4.176 4.093 4.146 1,073,923 +0.02(+0.55%)
Apr 16, 2020 4.055 4.146 4.010 4.123 939,122 +0.07(+1.67%)
Apr 15, 2020 4.048 4.060 4.010 4.055 351,435 -0.05(-1.10%)
Apr 14, 2020 4.070 4.123 4.070 4.101 611,914 +0.03(+0.84%)
Apr 13, 2020 4.127 4.157 3.991 4.066 1,288,989 -0.07(-1.64%)
Apr 09, 2020 4.059 4.157 4.014 4.134 689,806 +0.11(+2.80%)
Apr 08, 2020 4.059 4.112 3.942 4.021 3,302,425 -0.03(-0.74%)
Apr 07, 2020 4.059 4.127 4.040 4.051 1,099,503 +0.05(+1.13%)
Apr 06, 2020 3.924 4.057 3.924 4.006 1,113,465 +0.10(+2.50%)
Apr 03, 2020 3.999 4.021 3.879 3.909 865,683 -0.09(-2.26%)
Apr 02, 2020 3.961 4.074 3.961 3.999 648,243 +0.07(+1.72%)
Apr 01, 2020 3.916 4.014 3.864 3.931 1,706,349 -0.09(-2.24%)
Mar 31, 2020 4.097 4.179 4.014 4.021 1,341,820 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.014 4.097 457,708 +0.00(+0.00%)
Mar 27, 2020 4.097 4.134 3.984 4.097 390,868 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,354 +0.23(+5.69%)
Mar 25, 2020 3.886 4.115 3.886 3.961 2,515,035 +0.08(+1.93%)
Mar 24, 2020 3.803 4.036 3.803 3.886 2,116,806 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,244,205 -0.09(-2.38%)
Mar 20, 2020 3.954 4.209 3.773 3.796 2,998,695 -0.12(-3.07%)
Mar 19, 2020 3.450 4.029 3.450 3.916 3,606,895 +0.68(+21.16%)
Mar 18, 2020 3.961 3.964 3.232 3.232 3,407,638 -0.85(-20.81%)
Mar 17, 2020 3.886 4.119 3.796 4.082 1,633,043 +0.22(+5.64%)
Mar 16, 2020 3.999 4.006 3.803 3.864 1,856,944 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.006 4.194 2,123,565 +0.25(+6.24%)
Mar 12, 2020 4.060 4.157 3.806 3.948 2,984,553 -0.24(-5.71%)
Mar 11, 2020 4.314 4.329 4.131 4.187 1,126,090 -0.16(-3.61%)
Mar 10, 2020 4.269 4.352 4.217 4.344 1,059,359 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.187 4.202 1,142,234 -0.22(-5.07%)
Mar 06, 2020 4.419 4.441 4.367 4.426 808,862 -0.01(-0.17%)
Mar 05, 2020 4.449 4.494 4.412 4.434 756,533 -0.05(-1.17%)
Mar 04, 2020 4.449 4.524 4.441 4.486 683,217 +0.05(+1.18%)
Mar 03, 2020 4.426 4.509 4.426 4.434 794,890 +0.01(+0.34%)
Mar 02, 2020 4.307 4.456 4.307 4.419 939,221 +0.13(+2.96%)
Feb 28, 2020 4.359 4.397 4.247 4.292 3,168,846 -0.16(-3.69%)
Feb 27, 2020 4.471 4.490 4.374 4.456 1,439,162 -0.05(-1.16%)
Feb 26, 2020 4.464 4.509 4.464 4.509 797,613 +0.04(+1.00%)
Feb 25, 2020 4.501 4.516 4.464 4.464 728,254 -0.04(-0.83%)
Feb 24, 2020 4.501 4.524 4.494 4.501 963,775 -0.04(-0.82%)
Feb 21, 2020 4.554 4.576 4.539 4.539 469,161 -0.03(-0.65%)
Feb 20, 2020 4.591 4.591 4.561 4.569 490,577 -0.02(-0.49%)
Feb 19, 2020 4.546 4.591 4.546 4.591 413,501 +0.04(+0.99%)
Feb 18, 2020 4.576 4.576 4.546 4.546 506,792 -0.03(-0.65%)
Feb 14, 2020 4.569 4.576 4.554 4.576 393,464 +0.01(+0.15%)
Feb 13, 2020 4.569 4.584 4.562 4.569 1,096,337 -0.01(-0.16%)
Feb 12, 2020 4.562 4.576 4.547 4.576 433,659 +0.01(+0.16%)
Feb 11, 2020 4.539 4.569 4.539 4.569 385,075 +0.02(+0.49%)
Feb 10, 2020 4.547 4.550 4.524 4.547 423,673 +0.01(+0.16%)
Feb 07, 2020 4.532 4.547 4.532 4.539 358,805 +0.00(+0.00%)
Feb 06, 2020 4.524 4.547 4.517 4.539 391,199 +0.01(+0.33%)
Feb 05, 2020 4.517 4.524 4.502 4.524 406,553 +0.03(+0.66%)
Feb 04, 2020 4.532 4.539 4.495 4.495 1,617,684 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.