Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.120 1.130 1.061 1.110 8,047 -0.03(-2.63%)
Apr 29, 2020 1.140 1.160 1.110 1.140 52,518 +0.04(+3.64%)
Apr 28, 2020 1.140 1.290 1.050 1.100 126,772 +0.06(+6.11%)
Apr 27, 2020 1.010 1.085 1.000 1.037 9,055 -0.01(-0.79%)
Apr 24, 2020 1.119 1.119 1.010 1.045 11,200 +0.02(+2.45%)
Apr 23, 2020 1.010 1.100 1.010 1.020 8,178 -0.01(-0.97%)
Apr 22, 2020 1.050 1.120 1.020 1.030 8,002 -0.02(-1.90%)
Apr 21, 2020 1.020 1.110 1.015 1.050 8,591 -0.04(-3.67%)
Apr 20, 2020 1.010 1.120 0.9532 1.090 14,666 -0.01(-0.91%)
Apr 17, 2020 1.170 1.171 1.091 1.100 8,200 +0.01(+0.92%)
Apr 16, 2020 1.130 1.130 1.030 1.090 26,521 +0.05(+5.26%)
Apr 15, 2020 0.9800 1.080 0.9320 1.036 25,253 +0.13(+13.79%)
Apr 14, 2020 0.9100 0.9500 0.9100 0.9100 6,395 -0.01(-1.09%)
Apr 13, 2020 0.9400 0.9500 0.9000 0.9200 21,571 -0.06(-6.12%)
Apr 09, 2020 0.9600 0.9899 0.9000 0.9800 15,900 +0.04(+4.81%)
Apr 08, 2020 0.9348 0.9700 0.9000 0.9350 8,570 +0.01(+1.61%)
Apr 07, 2020 0.9200 0.9400 0.9200 0.9202 6,872 +0.00(+0.02%)
Apr 06, 2020 0.9000 0.9700 0.9000 0.9200 3,700 -0.05(-5.15%)
Apr 03, 2020 0.9000 0.9700 0.9000 0.9700 7,500 +0.07(+7.78%)
Apr 02, 2020 0.9400 0.9400 0.9000 0.9000 2,113 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.