Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.450 2.517 2.340 2.340 874,243 -0.15(-6.02%)
Apr 29, 2020 2.420 2.500 2.410 2.490 699,596 +0.05(+2.05%)
Apr 28, 2020 2.430 2.470 2.380 2.440 671,365 +0.01(+0.41%)
Apr 27, 2020 2.500 2.500 2.390 2.430 798,766 -0.04(-1.62%)
Apr 24, 2020 2.440 2.500 2.360 2.470 1,136,800 +0.07(+2.92%)
Apr 23, 2020 2.380 2.485 2.350 2.400 1,545,819 +0.04(+1.69%)
Apr 22, 2020 2.300 2.370 2.300 2.360 1,033,632 +0.14(+6.31%)
Apr 21, 2020 2.210 2.350 2.200 2.220 783,307 -0.04(-1.77%)
Apr 20, 2020 2.420 2.430 2.250 2.260 996,902 +0.07(+3.20%)
Apr 17, 2020 2.440 2.510 2.170 2.190 4,846,900 -0.25(-10.25%)
Apr 16, 2020 2.620 2.650 2.380 2.440 2,012,584 -0.16(-6.15%)
Apr 15, 2020 2.670 2.790 2.550 2.600 722,135 -0.07(-2.62%)
Apr 14, 2020 2.790 2.980 2.650 2.670 1,314,201 -0.07(-2.55%)
Apr 13, 2020 2.510 2.770 2.460 2.740 1,414,308 +0.23(+9.16%)
Apr 09, 2020 2.440 2.530 2.400 2.510 1,152,600 +0.10(+4.15%)
Apr 08, 2020 2.470 2.500 2.400 2.410 302,184 -0.05(-2.03%)
Apr 07, 2020 2.590 2.590 2.430 2.460 519,968 -0.05(-1.99%)
Apr 06, 2020 2.590 2.600 2.390 2.510 719,447 +0.03(+1.21%)
Apr 03, 2020 2.580 2.645 2.450 2.480 290,400 -0.10(-3.88%)
Apr 02, 2020 2.500 2.650 2.500 2.580 688,388 +0.08(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.