Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.21 12.77 12.00 12.75 294,390 +0.58(+4.77%)
Apr 29, 2019 12.99 12.99 11.88 12.17 357,073 -0.60(-4.70%)
Apr 26, 2019 12.00 12.86 11.91 12.77 451,233 +0.80(+6.68%)
Apr 25, 2019 11.75 12.11 11.75 11.97 229,318 +0.15(+1.27%)
Apr 24, 2019 11.71 11.97 11.59 11.82 185,036 +0.20(+1.72%)
Apr 23, 2019 11.64 11.93 11.55 11.62 119,563 +0.00(+0.00%)
Apr 22, 2019 12.04 12.27 11.55 11.62 157,739 -0.38(-3.17%)
Apr 18, 2019 12.00 12.00 12.00 0 -0.25(-2.04%)
Apr 17, 2019 12.20 12.34 12.10 12.25 526,855 -0.06(-0.49%)
Apr 16, 2019 12.57 12.60 12.31 12.31 109,501 -0.24(-1.91%)
Apr 15, 2019 12.67 12.73 12.36 12.55 91,813 -0.12(-0.95%)
Apr 12, 2019 12.53 12.75 12.35 12.67 64,727 +0.18(+1.44%)
Apr 11, 2019 12.35 12.74 12.21 12.49 98,510 -0.08(-0.64%)
Apr 10, 2019 12.60 12.72 12.38 12.57 70,861 -0.03(-0.24%)
Apr 09, 2019 12.68 12.70 12.50 12.60 89,393 -0.10(-0.79%)
Apr 08, 2019 12.95 12.95 12.51 12.70 138,123 -0.16(-1.24%)
Apr 05, 2019 12.64 12.90 12.32 12.86 436,404 -1.42(-9.94%)
Apr 04, 2019 14.42 14.50 13.62 14.28 66,272 -0.18(-1.24%)
Apr 03, 2019 14.50 14.60 14.15 14.46 40,521 -0.04(-0.28%)
Apr 02, 2019 14.15 14.75 13.65 14.50 140,135 +0.23(+1.61%)
Apr 01, 2019 15.49 15.63 14.13 14.27 176,774 -0.91(-5.99%)
Mar 29, 2019 15.17 15.70 14.84 15.18 108,793 +0.34(+2.29%)
Mar 28, 2019 16.01 16.66 14.69 14.84 251,294 -2.87(-16.21%)
Mar 27, 2019 18.61 18.66 17.50 17.71 108,828 -1.29(-6.79%)
Mar 26, 2019 18.57 19.20 18.35 19.00 30,569 +0.05(+0.26%)
Mar 25, 2019 19.00 19.35 18.01 18.95 61,285 +0.55(+2.99%)
Mar 22, 2019 18.50 18.67 17.48 18.40 150,428 -1.09(-5.59%)
Mar 21, 2019 20.36 20.50 19.22 19.49 98,996 -0.48(-2.40%)
Mar 20, 2019 20.81 20.92 19.60 19.97 103,733 -0.47(-2.30%)
Mar 19, 2019 19.01 20.64 18.86 20.44 179,099 +2.13(+11.63%)
Mar 18, 2019 17.79 18.33 17.55 18.31 67,426 +0.80(+4.57%)
Mar 15, 2019 17.61 18.01 16.61 17.51 54,904 -0.12(-0.68%)
Mar 14, 2019 18.50 18.75 17.20 17.63 78,980 -1.06(-5.67%)
Mar 13, 2019 18.64 18.85 18.35 18.69 47,561 +0.25(+1.36%)
Mar 12, 2019 18.31 18.64 17.88 18.44 102,540 +0.55(+3.07%)
Mar 11, 2019 16.10 18.29 16.09 17.89 218,405 +2.01(+12.66%)
Mar 08, 2019 15.40 15.95 14.65 15.88 98,482 +0.80(+5.31%)
Mar 07, 2019 15.51 16.09 14.22 15.08 252,312 -0.03(-0.20%)
Mar 06, 2019 17.80 17.80 14.83 15.11 401,029 -2.57(-14.54%)
Mar 05, 2019 18.13 19.31 16.57 17.68 191,832 -0.33(-1.83%)
Mar 04, 2019 26.00 26.30 17.92 18.01 385,883 -6.97(-27.90%)
Mar 01, 2019 24.95 25.85 24.30 24.98 206,389 +1.23(+5.18%)
Feb 28, 2019 21.47 23.77 21.46 23.75 127,632 +2.80(+13.37%)
Feb 27, 2019 20.23 21.20 20.00 20.95 83,479 +0.51(+2.50%)
Feb 26, 2019 20.49 20.50 19.17 20.44 103,391 +0.49(+2.46%)
Feb 25, 2019 18.99 20.05 18.70 19.95 121,751 +1.55(+8.42%)
Feb 22, 2019 18.04 18.41 18.00 18.40 61,339 +0.39(+2.17%)
Feb 21, 2019 19.19 19.20 17.85 18.01 98,302 -0.98(-5.16%)
Feb 20, 2019 19.00 19.50 18.50 18.99 125,664 +0.74(+4.05%)
Feb 19, 2019 16.50 18.25 16.50 18.25 134,817 +2.76(+17.82%)
Feb 15, 2019 15.49 15.49 15.49 0 +0.74(+5.02%)
Feb 14, 2019 14.78 15.01 14.75 14.75 29,750 +0.04(+0.27%)
Feb 13, 2019 14.71 15.00 14.71 14.71 18,300 +0.00(+0.00%)
Feb 12, 2019 14.74 14.80 14.50 14.71 41,947 +0.00(+0.00%)
Feb 11, 2019 14.98 15.00 14.71 14.71 36,264 -0.17(-1.14%)
Feb 08, 2019 15.00 15.04 14.65 14.88 25,269 -0.12(-0.80%)
Feb 07, 2019 15.24 15.24 14.89 15.00 32,721 -0.05(-0.33%)
Feb 06, 2019 13.75 15.26 13.75 15.05 39,571 +1.41(+10.34%)
Feb 05, 2019 13.22 13.64 13.22 13.64 6,602 +0.50(+3.81%)
Feb 04, 2019 13.48 13.51 13.03 13.14 33,318 -0.43(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.