Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2400 0.2200 0.2400 191,000 +0.01(+4.35%)
Apr 29, 2019 0.2200 0.2300 0.2100 0.2300 183,300 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2200 0.2300 174,000 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2200 0.2300 32,000 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2300 0.2300 0.2300 64,000 +0.00(+0.00%)
Apr 23, 2019 0.2400 0.2400 0.2200 0.2300 126,015 +0.00(+0.00%)
Apr 22, 2019 0.2300 0.2400 0.2300 0.2300 70,650 -0.01(-4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2400 0.2300 0.2400 8,300 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2400 0.2300 0.2400 64,500 +0.00(+0.00%)
Apr 15, 2019 0.2500 0.2500 0.2300 0.2400 195,250 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2500 0.2400 0.2400 137,910 +0.00(+0.00%)
Apr 11, 2019 0.2600 0.2600 0.2400 0.2400 116,000 -0.02(-7.69%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2600 193,306 +0.01(+4.00%)
Apr 09, 2019 0.2400 0.2500 0.2400 0.2500 206,300 +0.01(+4.17%)
Apr 08, 2019 0.2400 0.2600 0.2400 0.2400 424,614 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 171,522 +0.01(+4.35%)
Apr 04, 2019 0.2300 0.2400 0.2300 0.2300 28,029 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2300 0.2300 0.2300 62,500 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2300 0.2100 0.2300 259,945 +0.00(+0.00%)
Apr 01, 2019 0.2300 0.2300 0.2200 0.2300 40,300 +0.00(+0.00%)
Mar 29, 2019 0.2300 0.2300 0.2300 0.2300 28,600 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2300 0.2200 0.2300 33,000 +0.01(+4.55%)
Mar 27, 2019 0.2100 0.2200 0.2100 0.2200 54,301 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2200 0.2200 20,910 -0.01(-4.35%)
Mar 25, 2019 0.2400 0.2400 0.2200 0.2300 40,036 +0.00(+0.00%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 162,833 +0.01(+4.55%)
Mar 21, 2019 0.2300 0.2300 0.2200 0.2200 82,200 -0.01(-4.35%)
Mar 20, 2019 0.2200 0.2300 0.2200 0.2300 128,500 +0.01(+4.55%)
Mar 19, 2019 0.2200 0.2200 0.2100 0.2200 65,000 +0.00(+0.00%)
Mar 18, 2019 0.2200 0.2200 0.2100 0.2200 76,459 +0.00(+0.00%)
Mar 15, 2019 0.2100 0.2200 0.2100 0.2200 56,770 +0.02(+10.00%)
Mar 14, 2019 0.2100 0.2200 0.2000 0.2000 136,300 +0.00(+0.00%)
Mar 13, 2019 0.2200 0.2200 0.2000 0.2000 65,000 -0.01(-4.76%)
Mar 12, 2019 0.2100 0.2100 0.2000 0.2100 83,900 +0.00(+0.00%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2100 60,621 -0.01(-4.55%)
Mar 08, 2019 0.2200 0.2300 0.2100 0.2200 162,600 +0.00(+0.00%)
Mar 07, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2300 11,710 +0.00(+0.00%)
Mar 05, 2019 0.2200 0.2300 0.2200 0.2300 67,200 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2300 0.2200 0.2300 51,200 +0.00(+0.00%)
Mar 01, 2019 0.2300 0.2300 0.2200 0.2300 122,500 +0.00(+0.00%)
Feb 28, 2019 0.2500 0.2500 0.2300 0.2300 20,922 -0.02(-8.00%)
Feb 27, 2019 0.2400 0.2500 0.2400 0.2500 38,000 +0.00(+0.00%)
Feb 26, 2019 0.2300 0.2500 0.2200 0.2500 132,130 +0.02(+8.70%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 77,500 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2400 0.2300 0.2300 73,500 +0.00(+0.00%)
Feb 21, 2019 0.2300 0.2300 0.2300 0.2300 51,500 -0.01(-4.17%)
Feb 20, 2019 0.2400 0.2400 0.2300 0.2400 27,172 +0.00(+0.00%)
Feb 19, 2019 0.2300 0.2400 0.2300 0.2400 39,540 +0.00(+0.00%)
Feb 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2400 0.2300 0.2400 55,000 +0.00(+0.00%)
Feb 13, 2019 0.2500 0.2500 0.2400 0.2400 50,000 -0.01(-4.00%)
Feb 12, 2019 0.2500 0.2500 0.2400 0.2500 32,500 +0.01(+4.17%)
Feb 11, 2019 0.2400 0.2500 0.2400 0.2400 140,270 +0.00(+0.00%)
Feb 08, 2019 0.2300 0.2400 0.2300 0.2400 35,700 +0.00(+0.00%)
Feb 07, 2019 0.2400 0.2500 0.2400 0.2400 55,032 +0.00(+0.00%)
Feb 06, 2019 0.2500 0.2500 0.2400 0.2400 59,678 +0.00(+0.00%)
Feb 05, 2019 0.2300 0.2400 0.2300 0.2400 80,250 +0.01(+4.35%)
Feb 04, 2019 0.2400 0.2400 0.2300 0.2300 126,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.