Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.850 3.850 3.690 3.800 10,535 -0.06(-1.55%)
Apr 29, 2019 3.990 3.990 3.750 3.860 19,000 +0.12(+3.21%)
Apr 26, 2019 3.660 3.740 3.660 3.740 500 +0.13(+3.60%)
Apr 25, 2019 3.560 3.610 3.560 3.610 8,000 +0.05(+1.40%)
Apr 24, 2019 3.550 3.560 3.550 3.560 40,400 +0.01(+0.28%)
Apr 23, 2019 3.560 3.570 3.550 3.550 87,000 -0.02(-0.56%)
Apr 22, 2019 3.720 3.720 3.550 3.570 8,300 -0.15(-4.03%)
Apr 18, 2019 3.720 3.720 3.720 0 +0.06(+1.64%)
Apr 17, 2019 3.800 3.800 3.660 3.660 8,300 -0.04(-1.08%)
Apr 16, 2019 3.520 3.740 3.520 3.700 28,900 +0.23(+6.63%)
Apr 12, 2019 3.470 3.470 3.470 0 +0.04(+1.17%)
Apr 11, 2019 3.450 3.460 3.410 3.430 8,981 -0.03(-0.87%)
Apr 10, 2019 3.210 3.470 3.210 3.460 11,770 +0.26(+8.12%)
Apr 09, 2019 3.270 3.270 3.170 3.200 5,000 -0.12(-3.61%)
Apr 08, 2019 3.340 3.340 3.310 3.320 5,899 -0.03(-0.90%)
Apr 05, 2019 3.220 3.360 3.220 3.350 800 +0.15(+4.69%)
Apr 04, 2019 3.200 3.200 3.200 3.200 600 +0.00(+0.00%)
Apr 03, 2019 3.340 3.340 3.200 3.200 5,500 -0.15(-4.48%)
Apr 02, 2019 3.370 3.370 3.350 3.350 2,800 +0.00(+0.00%)
Apr 01, 2019 3.380 3.400 3.350 3.350 15,700 -0.03(-0.89%)
Mar 29, 2019 3.350 3.390 3.000 3.380 12,500 -0.03(-0.88%)
Mar 26, 2019 3.410 3.410 3.410 0 +0.14(+4.28%)
Mar 25, 2019 3.270 3.290 3.250 3.270 10,499 -0.03(-0.91%)
Mar 22, 2019 3.400 3.400 3.300 3.300 6,200 -0.10(-2.94%)
Mar 21, 2019 3.400 3.400 3.400 3.400 4,100 +0.00(+0.00%)
Mar 20, 2019 3.490 3.490 3.400 3.400 1,700 -0.10(-2.86%)
Mar 19, 2019 3.460 3.590 3.440 3.500 1,000 +0.02(+0.57%)
Mar 18, 2019 3.490 3.490 3.480 3.480 19,400 +0.04(+1.16%)
Mar 15, 2019 3.440 3.440 3.440 3.440 2,500 -0.06(-1.71%)
Mar 14, 2019 3.500 3.500 3.500 3.500 10,800 -0.01(-0.28%)
Mar 13, 2019 3.510 3.510 3.510 3.510 9,500 -0.04(-1.13%)
Mar 12, 2019 3.600 3.600 3.540 3.550 7,289 -0.05(-1.39%)
Mar 08, 2019 3.600 3.600 3.600 0 +0.08(+2.27%)
Mar 06, 2019 3.520 3.520 3.520 0 +0.11(+3.23%)
Mar 05, 2019 3.410 3.410 3.410 3.410 100 -0.08(-2.29%)
Mar 01, 2019 3.490 3.490 3.490 0 -0.03(-0.85%)
Feb 28, 2019 3.320 3.600 3.320 3.520 56,302 -0.12(-3.30%)
Feb 27, 2019 3.610 3.650 3.560 3.640 3,300 +0.11(+3.12%)
Feb 26, 2019 3.400 3.530 3.400 3.530 3,600 +0.13(+3.82%)
Feb 22, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 21, 2019 3.400 3.400 3.400 3.400 700 +0.05(+1.49%)
Feb 20, 2019 3.380 3.380 3.270 3.350 26,200 -0.01(-0.30%)
Feb 19, 2019 3.350 3.360 3.300 3.360 4,000 -0.02(-0.59%)
Feb 15, 2019 3.380 3.380 3.380 0 +0.08(+2.42%)
Feb 14, 2019 3.350 3.350 3.300 3.300 2,700 -0.10(-2.94%)
Feb 12, 2019 3.400 3.400 3.400 0 +0.02(+0.59%)
Feb 11, 2019 3.400 3.400 3.380 3.380 10,300 -0.02(-0.59%)
Feb 08, 2019 3.430 3.430 3.400 3.400 5,899 -0.03(-0.87%)
Feb 07, 2019 3.400 3.430 3.400 3.430 12,200 +0.05(+1.48%)
Feb 06, 2019 3.400 3.410 3.380 3.380 800 -0.07(-2.03%)
Feb 05, 2019 3.400 3.460 3.400 3.450 9,100 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.