Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4207 -0.0043 (-1.01%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1425 0.1425 0.1425 0 -0.00(-1.72%)
Apr 25, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2019 0.1450 0.1450 0.1361 0.1450 110,773 +0.00(+0.00%)
Apr 23, 2019 0.1490 0.1490 0.1449 0.1450 304,150 -0.01(-6.45%)
Apr 22, 2019 0.1490 0.1550 0.1490 0.1550 4,678 +0.00(+0.00%)
Apr 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 15, 2019 0.1650 0.1650 0.1550 0.1550 62,355 -0.02(-12.43%)
Apr 12, 2019 0.1763 0.1770 0.1725 0.1770 20,700 -0.00(-0.45%)
Apr 10, 2019 0.1778 0.1778 0.1778 0 +0.01(+7.76%)
Apr 09, 2019 0.1600 0.1650 0.1600 0.1650 46,000 +0.02(+13.01%)
Apr 08, 2019 0.1490 0.1490 0.1460 0.1460 28,486 -0.00(-2.01%)
Apr 05, 2019 0.1490 0.1490 0.1490 0.1490 1,000 +0.00(+2.05%)
Apr 04, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-11.52%)
Apr 01, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 25, 2019 0.1500 0.1500 0.1500 0 -0.01(-5.06%)
Mar 22, 2019 0.1500 0.1580 0.1457 0.1580 24,100 +0.00(+0.00%)
Mar 21, 2019 0.1580 0.1580 0.1580 0.1580 4,068 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1580 0.1500 0.1580 11,250 +0.01(+5.33%)
Mar 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2019 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Mar 14, 2019 0.1627 0.1627 0.1500 0.1550 77,600 -0.02(-11.43%)
Mar 05, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-4.49%)
Feb 22, 2019 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 20, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
Feb 15, 2019 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1700 0.1700 0.1700 202 +0.00(+0.00%)
Feb 13, 2019 0.1700 0.1700 0.1700 0.1700 240 +0.01(+3.03%)
Feb 11, 2019 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 06, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.