Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.71 13.72 13.43 13.53 342,340 -0.15(-1.10%)
Apr 29, 2019 13.68 13.85 13.63 13.68 316,665 -0.01(-0.07%)
Apr 26, 2019 13.48 13.80 13.48 13.69 430,000 +0.26(+1.94%)
Apr 25, 2019 13.07 13.57 12.84 13.43 347,478 +0.35(+2.68%)
Apr 24, 2019 13.15 13.34 13.05 13.08 533,318 -0.06(-0.46%)
Apr 23, 2019 12.97 13.26 12.78 13.14 1,094,761 +0.16(+1.23%)
Apr 22, 2019 12.56 13.06 12.56 12.98 1,240,522 +0.36(+2.85%)
Apr 18, 2019 12.20 12.70 12.09 12.62 717,200 +0.42(+3.44%)
Apr 17, 2019 12.22 12.23 12.08 12.20 681,914 +0.07(+0.58%)
Apr 16, 2019 11.90 12.16 11.88 12.13 388,772 +0.28(+2.36%)
Apr 15, 2019 11.73 11.86 11.50 11.85 432,414 +0.15(+1.28%)
Apr 12, 2019 11.75 11.82 11.64 11.70 291,600 -0.05(-0.43%)
Apr 11, 2019 11.85 11.91 11.67 11.75 238,859 -0.12(-1.01%)
Apr 10, 2019 11.97 11.97 11.65 11.87 401,289 -0.11(-0.92%)
Apr 09, 2019 12.17 12.17 11.94 11.98 358,520 -0.20(-1.64%)
Apr 08, 2019 12.26 12.28 12.12 12.18 224,692 +0.01(+0.08%)
Apr 05, 2019 12.19 12.37 12.12 12.17 609,800 +0.01(+0.08%)
Apr 04, 2019 12.17 12.24 12.09 12.16 428,386 -0.01(-0.08%)
Apr 03, 2019 12.20 12.32 12.07 12.17 541,232 +0.02(+0.16%)
Apr 02, 2019 12.23 12.32 12.04 12.15 229,172 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.