Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0079 0.0088 0.0079 0.0088 1,096,450 +0.00(+17.33%)
Apr 29, 2019 0.0085 0.0085 0.0075 0.0075 1,375,300 -0.00(-11.76%)
Apr 26, 2019 0.0066 0.0085 0.0066 0.0085 338,200 +0.00(+3.66%)
Apr 25, 2019 0.0080 0.0082 0.0075 0.0082 324,387 +0.00(+3.80%)
Apr 24, 2019 0.0075 0.0080 0.0075 0.0079 402,700 +0.00(+3.95%)
Apr 23, 2019 0.0068 0.0076 0.0068 0.0076 756,100 +0.00(+10.14%)
Apr 22, 2019 0.0075 0.0077 0.0069 0.0069 1,003,069 +0.00(+1.47%)
Apr 18, 2019 0.0077 0.0077 0.0066 0.0068 2,443,700 -0.00(-4.23%)
Apr 17, 2019 0.0071 0.0084 0.0071 0.0071 817,900 -0.00(-7.79%)
Apr 16, 2019 0.0077 0.0077 0.0077 0.0077 73,913 -0.00(-8.33%)
Apr 15, 2019 0.0081 0.0085 0.0077 0.0084 478,181 -0.00(-1.18%)
Apr 12, 2019 0.0076 0.0086 0.0075 0.0085 943,000 -0.00(-3.41%)
Apr 11, 2019 0.0096 0.0096 0.0075 0.0088 1,330,429 +0.00(+12.82%)
Apr 10, 2019 0.0078 0.0080 0.0078 0.0078 653,411 +0.00(+4.00%)
Apr 09, 2019 0.0081 0.0081 0.0073 0.0075 493,960 -0.00(-6.25%)
Apr 08, 2019 0.0076 0.0090 0.0070 0.0080 495,950 -0.00(-5.88%)
Apr 05, 2019 0.0090 0.0090 0.0077 0.0085 1,058,000 -0.00(-5.56%)
Apr 04, 2019 0.0087 0.0090 0.0079 0.0090 890,631 +0.00(+3.45%)
Apr 03, 2019 0.0080 0.0090 0.0078 0.0087 762,700 +0.00(+12.99%)
Apr 02, 2019 0.0075 0.0093 0.0075 0.0077 996,888 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.