Indicators

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4972	0.4972	0.4731	0.4731	12,000	-0.03(-5.72%)
Apr 29, 2019	0.5018	0.5018	0.5018	0.5018	2,500	-0.00(-0.83%)
Apr 26, 2019	0.4917	0.5083	0.4917	0.5060	15,000	+0.02(+3.43%)
Apr 25, 2019	0.5356	0.5378	0.4847	0.4892	126,150	-0.04(-7.26%)
Apr 24, 2019	0.5301	0.5301	0.5274	0.5275	4,600	+0.01(+1.72%)
Apr 22, 2019	0.5100	0.5186	0.5100	0.5186	1,200	-0.01(-1.22%)
Apr 18, 2019	0.5250	0.5250	0.5250	0.5250	500	-0.00(-0.30%)
Apr 17, 2019	0.5299	0.5299	0.5263	0.5266	100,500	+0.04(+7.47%)
Apr 16, 2019	0.5050	0.5050	0.4900	0.4900	35,000	-0.02(-4.60%)
Apr 15, 2019	0.5085	0.5192	0.5081	0.5136	16,900	+0.00(+0.29%)
Apr 12, 2019	0.5139	0.5139	0.5121	0.5121	500	+0.01(+2.65%)
Apr 11, 2019	0.5000	0.5000	0.4989	0.4989	9,500	-0.02(-3.05%)
Apr 10, 2019	0.5146	0.5146	0.5146	0.5146	8,000	+0.01(+1.92%)
Apr 09, 2019	0.5049	0.5049	0.5049	0.5049	1,500	-0.02(-2.96%)
Apr 08, 2019	0.5050	0.5203	0.5050	0.5203	4,900	+0.03(+5.24%)
Apr 05, 2019	0.4944	0.4944	0.4944	0.4944	4,200	+0.02(+3.87%)
Apr 04, 2019	0.4848	0.4963	0.4760	0.4760	41,346	-0.03(-5.74%)
Apr 03, 2019	0.4799	0.5050	0.4799	0.5050	21,040	+0.02(+4.27%)
Apr 02, 2019	0.4849	0.4849	0.4843	0.4843	2,000	-0.02(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.