Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0495	0.0500	0.0489	0.0500	47,500	+0.00(+1.01%)
Apr 29, 2019	0.0492	0.0495	0.0480	0.0495	57,500	+0.00(+6.45%)
Apr 26, 2019	0.0500	0.0520	0.0465	0.0465	65,000	-0.00(-7.00%)
Apr 25, 2019	0.0480	0.0500	0.0480	0.0500	15,200	+0.00(+0.00%)
Apr 24, 2019	0.0465	0.0500	0.0465	0.0500	1,850	+0.00(+7.30%)
Apr 23, 2019	0.0500	0.0500	0.0466	0.0466	16,900	+0.00(+0.00%)
Apr 22, 2019	0.0466	0.0466	0.0466	0.0466	3,088	+0.00(+0.00%)
Apr 18, 2019	0.0466	0.0466	0.0466	0.0466	10,000	+0.00(+0.00%)
Apr 17, 2019	0.0501	0.0501	0.0466	0.0466	42,000	-0.00(-6.80%)
Apr 16, 2019	0.0480	0.0500	0.0480	0.0500	29,680	+0.00(+5.26%)
Apr 15, 2019	0.0505	0.0522	0.0475	0.0475	41,000	-0.00(-5.94%)
Apr 12, 2019	0.0520	0.0520	0.0466	0.0505	33,100	-0.00(-2.88%)
Apr 11, 2019	0.0520	0.0520	0.0520	0.0520	200	+0.00(+1.96%)
Apr 10, 2019	0.0522	0.0522	0.0469	0.0510	55,660	+0.00(+8.51%)
Apr 09, 2019	0.0465	0.0522	0.0465	0.0470	148,598	-0.00(-4.08%)
Apr 08, 2019	0.0475	0.0500	0.0475	0.0490	267,241	+0.00(+3.16%)
Apr 05, 2019	0.0465	0.0475	0.0460	0.0475	267,500	+0.00(+7.71%)
Apr 04, 2019	0.0441	0.0441	0.0441	0.0441	9,165	+0.00(+1.38%)
Apr 03, 2019	0.0435	0.0435	0.0435	0.0435	2,000	-0.00(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.