Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3500 0.3550 0.3450 0.3550 128,550 +0.01(+2.90%)
Apr 27, 2018 0.3500 0.3500 0.3400 0.3450 53,950 -0.01(-1.43%)
Apr 26, 2018 0.3600 0.3600 0.3400 0.3500 91,569 -0.01(-1.41%)
Apr 25, 2018 0.3500 0.3550 0.3350 0.3550 183,847 -0.01(-1.39%)
Apr 24, 2018 0.3550 0.3700 0.3500 0.3600 272,100 +0.01(+2.86%)
Apr 23, 2018 0.3500 0.3650 0.3500 0.3500 268,530 +0.01(+4.48%)
Apr 20, 2018 0.3750 0.4000 0.3350 0.3350 748,935 -0.01(-4.29%)
Apr 19, 2018 0.3050 0.3500 0.3050 0.3500 635,765 +0.05(+16.67%)
Apr 18, 2018 0.2800 0.3000 0.2800 0.3000 166,711 +0.02(+7.14%)
Apr 17, 2018 0.2700 0.2800 0.2700 0.2800 17,622 +0.00(+0.00%)
Apr 16, 2018 0.2800 0.2800 0.2750 0.2800 78,344 +0.00(+0.00%)
Apr 13, 2018 0.2750 0.2800 0.2750 0.2800 65,744 +0.02(+5.66%)
Apr 12, 2018 0.2700 0.2700 0.2650 0.2650 50,446 -0.02(-5.36%)
Apr 11, 2018 0.2800 0.2800 0.2700 0.2800 67,455 +0.00(+0.00%)
Apr 10, 2018 0.2700 0.2800 0.2650 0.2800 132,000 +0.01(+3.70%)
Apr 09, 2018 0.2750 0.2750 0.2700 0.2700 57,300 +0.01(+1.89%)
Apr 06, 2018 0.2650 0.2750 0.2650 0.2650 42,550 +0.00(+0.00%)
Apr 05, 2018 0.2750 0.2750 0.2650 0.2650 27,250 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2700 0.2650 0.2650 47,000 -0.01(-1.85%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2700 52,600 -0.01(-1.82%)
Apr 02, 2018 0.2800 0.2875 0.2650 0.2750 296,986 +0.01(+1.85%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2018 0.2700 0.2700 0.2550 0.2700 102,500 +0.02(+5.88%)
Mar 27, 2018 0.2700 0.2700 0.2550 0.2550 191,856 -0.02(-5.56%)
Mar 26, 2018 0.2800 0.2800 0.2650 0.2700 72,500 -0.01(-3.57%)
Mar 23, 2018 0.2600 0.2800 0.2600 0.2800 222,302 +0.01(+1.82%)
Mar 22, 2018 0.2550 0.2750 0.2550 0.2750 480,587 +0.02(+7.84%)
Mar 21, 2018 0.2750 0.2750 0.2550 0.2550 367,445 -0.02(-7.27%)
Mar 20, 2018 0.2800 0.2850 0.2700 0.2750 63,500 +0.00(+0.00%)
Mar 19, 2018 0.2700 0.2850 0.2700 0.2750 139,915 +0.01(+1.85%)
Mar 16, 2018 0.2750 0.2750 0.2700 0.2700 29,942 -0.01(-1.82%)
Mar 15, 2018 0.2700 0.2800 0.2700 0.2750 294,297 +0.01(+1.85%)
Mar 14, 2018 0.2550 0.2700 0.2550 0.2700 115,550 +0.02(+5.88%)
Mar 13, 2018 0.2750 0.2750 0.2550 0.2550 35,627 -0.01(-3.77%)
Mar 12, 2018 0.2700 0.2700 0.2550 0.2650 81,722 +0.01(+3.92%)
Mar 09, 2018 0.2600 0.2600 0.2550 0.2550 85,566 -0.01(-1.92%)
Mar 08, 2018 0.2650 0.2650 0.2600 0.2600 18,461 -0.01(-1.89%)
Mar 07, 2018 0.2650 0.2700 0.2600 0.2650 392,800 +0.00(+0.00%)
Mar 06, 2018 0.2800 0.2800 0.2600 0.2650 223,362 -0.02(-5.36%)
Mar 05, 2018 0.2750 0.2800 0.2600 0.2800 71,600 +0.02(+5.66%)
Mar 02, 2018 0.2700 0.2700 0.2650 0.2650 47,175 -0.01(-3.64%)
Mar 01, 2018 0.2600 0.2750 0.2550 0.2750 171,065 +0.02(+5.77%)
Feb 28, 2018 0.2700 0.2750 0.2600 0.2600 213,432 -0.01(-3.70%)
Feb 27, 2018 0.2800 0.2800 0.2650 0.2700 95,100 -0.01(-3.57%)
Feb 26, 2018 0.2700 0.2800 0.2650 0.2800 263,282 +0.01(+3.70%)
Feb 23, 2018 0.2700 0.2800 0.2700 0.2700 28,050 -0.01(-3.57%)
Feb 22, 2018 0.2800 0.2800 0.2750 0.2800 83,240 +0.00(+0.00%)
Feb 21, 2018 0.3000 0.3000 0.2800 0.2800 87,472 -0.01(-3.45%)
Feb 20, 2018 0.2700 0.3000 0.2700 0.2900 305,850 +0.01(+3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2018 0.2850 0.2850 0.2700 0.2800 62,450 -0.01(-3.45%)
Feb 14, 2018 0.2750 0.2900 0.2750 0.2900 46,800 +0.01(+5.45%)
Feb 13, 2018 0.2800 0.2850 0.2700 0.2750 151,753 +0.01(+1.85%)
Feb 12, 2018 0.2900 0.2900 0.2650 0.2700 285,771 -0.01(-3.57%)
Feb 09, 2018 0.3000 0.3000 0.2850 0.2800 106,000 -0.00(-1.75%)
Feb 08, 2018 0.3000 0.2800 0.2850 134,955 -0.02(-5.00%)
Feb 07, 2018 0.2700 0.3000 0.2500 0.3000 369,379 +0.03(+11.11%)
Feb 06, 2018 0.2600 0.2900 0.2600 0.2700 181,913 +0.01(+3.85%)
Feb 05, 2018 0.2700 0.2800 0.2600 0.2600 356,241 -0.02(-7.14%)
Feb 02, 2018 0.2900 0.3150 0.2750 0.2800 403,727 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.