Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2099 0.2099 0.1900 0.1900 161,294 -0.01(-5.00%)
Apr 27, 2018 0.2100 0.2150 0.1810 0.2000 262,892 -0.02(-8.47%)
Apr 26, 2018 0.1939 0.2185 0.1939 0.2185 224,825 +0.02(+10.69%)
Apr 25, 2018 0.1850 0.2000 0.1700 0.1974 131,950 +0.01(+6.70%)
Apr 24, 2018 0.1700 0.1850 0.1700 0.1850 116,364 +0.01(+8.70%)
Apr 23, 2018 0.1695 0.1800 0.1695 0.1702 77,094 +0.00(+0.41%)
Apr 20, 2018 0.1660 0.1695 0.1650 0.1695 53,000 +0.00(+0.89%)
Apr 19, 2018 0.1630 0.1680 0.1630 0.1680 44,600 +0.01(+3.07%)
Apr 18, 2018 0.1700 0.1700 0.1410 0.1630 71,038 -0.01(-2.98%)
Apr 17, 2018 0.1790 0.1790 0.1680 0.1680 37,612 -0.01(-6.67%)
Apr 16, 2018 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Apr 13, 2018 0.1690 0.1750 0.1690 0.1700 118,519 +0.00(+0.59%)
Apr 12, 2018 0.1695 0.1700 0.1660 0.1690 133,140 -0.00(-0.29%)
Apr 11, 2018 0.1600 0.1695 0.1600 0.1695 48,300 +0.01(+9.35%)
Apr 10, 2018 0.1570 0.1571 0.1550 0.1550 97,650 -0.02(-8.82%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 05, 2018 0.1700 0.1700 0.1610 0.1700 21,712 +0.02(+13.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 117,513 -0.00(-1.32%)
Apr 03, 2018 0.1690 0.1690 0.1520 0.1520 100,053 -0.02(-10.06%)
Apr 02, 2018 0.1690 0.1690 0.1550 0.1690 5,100 +0.02(+11.92%)
Mar 29, 2018 0.1510 0.1510 0.1510 0 -0.02(-10.65%)
Mar 28, 2018 0.1600 0.1700 0.1410 0.1690 235,419 +0.02(+12.67%)
Mar 27, 2018 0.1700 0.1700 0.1500 0.1500 54,081 -0.01(-6.25%)
Mar 26, 2018 0.1651 0.1700 0.1600 0.1600 33,181 -0.01(-5.88%)
Mar 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 22, 2018 0.1551 0.1700 0.1551 0.1700 16,000 +0.00(+0.00%)
Mar 21, 2018 0.1680 0.1700 0.1680 0.1700 36,336 +0.00(+1.19%)
Mar 19, 2018 0.1680 0.1680 0.1680 0 -0.00(-1.18%)
Mar 16, 2018 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Mar 15, 2018 0.1650 0.1650 0.1600 0.1600 21,831 -0.01(-3.03%)
Mar 14, 2018 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Mar 13, 2018 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1700 0.1650 0.1650 6,100 -0.01(-2.94%)
Mar 09, 2018 0.1750 0.1750 0.1700 0.1700 7,150 +0.00(+0.06%)
Mar 08, 2018 0.1710 0.1750 0.1695 0.1699 49,500 -0.00(-0.64%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1710 51,053 +0.00(+0.59%)
Mar 06, 2018 0.1700 0.1700 0.1700 0.1700 9,000 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 2,105 +0.00(+0.00%)
Mar 02, 2018 0.1725 0.1785 0.1725 0.1750 41,500 -0.00(-1.69%)
Feb 27, 2018 0.1780 0.1780 0.1780 0 +0.01(+4.71%)
Feb 26, 2018 0.1700 0.1700 0.1700 0.1700 2,400 +0.00(+0.00%)
Feb 23, 2018 0.1700 0.1700 0.1700 0.1700 5,930 -0.00(-2.30%)
Feb 22, 2018 0.1700 0.1740 0.1700 0.1740 14,400 +0.00(+2.35%)
Feb 21, 2018 0.1600 0.1700 0.1600 0.1700 26,231 +0.00(+0.00%)
Feb 20, 2018 0.1785 0.1785 0.1600 0.1700 16,530 +0.01(+4.94%)
Feb 16, 2018 0.1620 0.1620 0.1620 0 -0.01(-4.14%)
Feb 15, 2018 0.1690 0.1690 0.1690 0.1690 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1690 0.1690 0.1690 0.1690 200 +0.01(+4.32%)
Feb 13, 2018 0.1620 0.1620 0.1620 0.1620 600 +0.00(+1.25%)
Feb 12, 2018 0.1700 0.1740 0.1600 0.1600 134,271 -0.01(-5.88%)
Feb 09, 2018 0.1720 0.1720 0.1700 0.1700 129,000 -0.00(-0.87%)
Feb 08, 2018 0.1662 0.1720 0.1611 0.1715 91,000 +0.01(+3.94%)
Feb 07, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.79%)
Feb 06, 2018 0.1680 0.1700 0.1679 0.1680 17,000 +0.00(+1.82%)
Feb 05, 2018 0.1700 0.1700 0.1650 0.1650 27,200 -0.00(-1.79%)
Feb 02, 2018 0.1680 0.1680 0.1680 0.1680 4,500 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.