Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 6.000 6.000 6.000 1 +0.00(+0.00%)
Apr 20, 2018 4.950 6.000 4.950 6.000 1,930 +0.69(+12.99%)
Apr 19, 2018 5.500 5.550 5.310 5.310 602 +0.01(+0.19%)
Apr 18, 2018 5.260 5.340 2.000 5.300 2,618 -1.70(-24.29%)
Apr 10, 2018 7.000 7.000 7.000 4 +0.00(+0.00%)
Apr 04, 2018 7.000 7.000 7.000 0 -0.26(-3.58%)
Apr 03, 2018 7.260 7.260 7.260 7.260 235 -0.24(-3.20%)
Mar 28, 2018 7.500 7.500 7.500 5 +0.00(+0.00%)
Mar 27, 2018 7.500 7.500 7.500 7.500 4,009 -0.06(-0.79%)
Mar 21, 2018 7.560 7.560 7.560 10 +0.56(+8.00%)
Feb 16, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 14, 2018 7.000 7.000 7.000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.