Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1906	0.1906	0.1906	0	-0.01(-4.77%)
Apr 27, 2018	0.2002	0.2002	0.2002	0.2002	1,000	+0.00(+0.10%)
Apr 26, 2018	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+4.00%)
Apr 25, 2018	0.2345	0.2345	0.1923	0.1923	3,100	-0.01(-3.56%)
Apr 23, 2018		0.1994	0.1994	0.1994	0	-0.02(-10.06%)
Apr 20, 2018	0.2260	0.2260	0.2217	0.2217	8,000	+0.00(+0.69%)
Apr 19, 2018	0.2202	0.2202	0.2202	0.2202	100	-0.01(-2.79%)
Apr 18, 2018	0.2400	0.2400	0.2232	0.2265	4,500	-0.01(-2.83%)
Apr 17, 2018	0.2099	0.2331	0.2099	0.2331	2,778	+0.01(+3.32%)
Apr 16, 2018	0.2700	0.2700	0.2256	0.2256	29,845	-0.03(-12.15%)
Apr 13, 2018	0.2568	0.2568	0.2568	0.2568	627	+0.02(+7.00%)
Apr 12, 2018	0.2400	0.3800	0.2262	0.2400	42,341	-0.02(-9.37%)
Apr 11, 2018	0.2400	0.2676	0.2400	0.2648	45,890	+0.02(+10.33%)
Apr 10, 2018	0.2400	0.3300	0.2400	0.2400	16,600	+0.01(+6.10%)
Apr 09, 2018	0.2200	0.2262	0.2200	0.2262	5,215	+0.00(+0.58%)
Apr 06, 2018	0.2325	0.2621	0.2249	0.2249	17,000	-0.03(-10.04%)
Apr 05, 2018	0.5400	0.5900	0.2387	0.2500	53,401	-0.05(-16.11%)
Apr 04, 2018	0.2657	0.3080	0.2479	0.2980	45,405	+0.03(+9.76%)
Apr 03, 2018	0.3000	0.3000	0.2500	0.2715	12,000	-0.02(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.