Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.25 15.25 14.85 15.15 406,703 +0.00(+0.00%)
Apr 27, 2018 15.10 15.30 15.00 15.15 303,512 +0.00(+0.00%)
Apr 26, 2018 15.50 15.50 14.93 15.15 325,686 -0.25(-1.62%)
Apr 25, 2018 15.20 15.55 15.05 15.40 305,881 +0.20(+1.32%)
Apr 24, 2018 14.95 15.25 14.90 15.20 604,225 +0.35(+2.36%)
Apr 23, 2018 15.05 15.05 14.75 14.85 356,177 -0.12(-0.80%)
Apr 20, 2018 14.95 15.05 14.80 14.97 340,548 -0.03(-0.20%)
Apr 19, 2018 15.20 15.30 14.90 15.00 248,582 -0.15(-0.99%)
Apr 18, 2018 15.25 15.30 14.90 15.15 283,862 -0.10(-0.66%)
Apr 17, 2018 15.00 15.30 14.95 15.25 462,455 +0.35(+2.35%)
Apr 16, 2018 14.20 15.00 14.15 14.90 180,841 +0.75(+5.30%)
Apr 13, 2018 14.25 14.40 14.15 14.15 128,708 -0.10(-0.70%)
Apr 12, 2018 14.55 14.55 14.10 14.25 188,243 -0.15(-1.04%)
Apr 11, 2018 14.25 14.70 14.20 14.40 269,032 +0.05(+0.35%)
Apr 10, 2018 14.35 14.55 13.90 14.35 275,076 +0.15(+1.06%)
Apr 09, 2018 14.30 14.30 13.95 14.20 359,608 -0.05(-0.35%)
Apr 06, 2018 13.85 14.38 13.75 14.25 344,258 +0.35(+2.52%)
Apr 05, 2018 14.10 14.20 13.82 13.90 251,864 -0.05(-0.36%)
Apr 04, 2018 13.35 14.05 13.35 13.95 290,044 +0.45(+3.33%)
Apr 03, 2018 13.25 13.50 13.10 13.50 422,359 +0.40(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.