Indicators

Issuer Direct Corp (NY: ISDR )

9.990 -0.200 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.15	16.15	16.00	16.01	2,622	-0.04(-0.25%)
Apr 26, 2018		16.05	16.05	16.05	124	+0.05(+0.31%)
Apr 25, 2018	16.00	16.05	16.00	16.00	1,773	+0.00(+0.00%)
Apr 24, 2018	16.05	16.05	16.00	16.00	1,451	+0.00(+0.00%)
Apr 23, 2018	15.80	16.00	15.80	16.00	1,033	+0.15(+0.95%)
Apr 20, 2018	15.85	15.85	15.85	15.85	1,076	-0.85(-5.09%)
Apr 19, 2018	16.70	16.70	16.70	16.70	606	+0.65(+4.03%)
Apr 17, 2018		16.05	16.05	16.05	138	+0.05(+0.33%)
Apr 16, 2018	16.03	16.10	16.00	16.00	13,134	+0.06(+0.39%)
Apr 13, 2018	15.60	15.94	15.35	15.94	2,719	-0.16(-1.01%)
Apr 12, 2018	16.07	16.10	16.00	16.10	12,291	+0.00(+0.00%)
Apr 11, 2018	16.15	16.15	16.10	16.10	525	+0.10(+0.63%)
Apr 10, 2018	15.95	16.13	15.55	16.00	12,691	-0.03(-0.19%)
Apr 09, 2018	16.35	16.35	16.03	16.03	1,955	+0.03(+0.19%)
Apr 04, 2018		16.00	16.00	16.00	0	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.