Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.63	11.82	11.55	11.77	5,013,259	+0.15(+1.29%)
Apr 27, 2017	11.81	11.91	11.56	11.62	4,699,650	-0.24(-2.04%)
Apr 26, 2017	11.66	11.98	11.64	11.86	4,026,921	+0.20(+1.72%)
Apr 25, 2017	11.91	11.99	11.61	11.66	5,323,304	-0.22(-1.83%)
Apr 24, 2017	11.90	11.98	11.73	11.88	6,896,486	+0.14(+1.21%)
Apr 21, 2017	11.56	11.76	11.43	11.74	6,984,839	+0.21(+1.81%)
Apr 20, 2017	11.12	11.61	11.07	11.53	6,665,284	+0.53(+4.86%)
Apr 19, 2017	11.06	11.26	10.99	11.00	6,282,481	-0.01(-0.08%)
Apr 18, 2017	11.06	11.15	10.94	11.00	5,170,224	-0.21(-1.86%)
Apr 17, 2017	11.15	11.22	11.10	11.21	2,812,092	+0.10(+0.90%)
Apr 13, 2017	11.38	11.45	11.11	11.11	4,021,292	-0.28(-2.42%)
Apr 12, 2017	11.49	11.56	11.36	11.39	3,600,771	-0.09(-0.80%)
Apr 11, 2017	11.51	11.54	11.32	11.48	5,441,803	+0.14(+1.25%)
Apr 10, 2017	11.37	11.63	11.31	11.34	4,245,950	-0.01(-0.07%)
Apr 07, 2017	11.12	11.36	11.05	11.35	5,781,657	+0.23(+2.11%)
Apr 06, 2017	11.01	11.40	11.01	11.11	5,294,769	+0.18(+1.68%)
Apr 05, 2017	11.02	11.06	10.89	10.93	8,361,383	-0.00(-0.04%)
Apr 04, 2017	11.33	11.35	10.87	10.93	7,943,084	-0.50(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.