Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3700 0.3850 0.3700 0.3850 91,889 +0.01(+2.67%)
Apr 27, 2017 0.3800 0.3800 0.3750 0.3750 71,700 -0.02(-3.85%)
Apr 26, 2017 0.3800 0.4000 0.3800 0.3900 49,750 +0.00(+0.00%)
Apr 25, 2017 0.4000 0.4000 0.3850 0.3900 33,400 +0.01(+2.63%)
Apr 24, 2017 0.4000 0.4000 0.3800 0.3800 86,236 -0.03(-6.17%)
Apr 21, 2017 0.3900 0.4100 0.3900 0.4050 87,863 +0.01(+1.25%)
Apr 20, 2017 0.3850 0.4000 0.3850 0.4000 224,300 +0.00(+0.00%)
Apr 19, 2017 0.3850 0.4000 0.3850 0.4000 114,316 +0.02(+3.90%)
Apr 18, 2017 0.4100 0.4100 0.3850 0.3850 314,133 -0.02(-6.10%)
Apr 17, 2017 0.4100 0.4100 0.4100 0.4100 14,500 +0.00(+0.00%)
Apr 13, 2017 0.3950 0.4100 0.3950 0.4100 61,000 +0.01(+3.80%)
Apr 12, 2017 0.4000 0.4000 0.3900 0.3950 100,400 +0.00(+0.00%)
Apr 11, 2017 0.3900 0.4000 0.3900 0.3950 170,886 -0.01(-3.66%)
Apr 10, 2017 0.4100 0.4200 0.3900 0.4100 273,600 -0.01(-1.20%)
Apr 07, 2017 0.4300 0.4300 0.4100 0.4150 20,500 -0.01(-2.35%)
Apr 06, 2017 0.4350 0.4450 0.4100 0.4250 81,870 -0.02(-4.49%)
Apr 05, 2017 0.4050 0.4450 0.4000 0.4450 137,471 +0.04(+11.25%)
Apr 04, 2017 0.3950 0.4300 0.3950 0.4000 113,400 +0.01(+1.27%)
Apr 03, 2017 0.3950 0.3950 0.3950 0.3950 8,000 +0.01(+2.60%)
Mar 31, 2017 0.3900 0.4100 0.3850 0.3850 99,300 -0.01(-1.28%)
Mar 30, 2017 0.4150 0.4150 0.3800 0.3900 343,450 -0.03(-7.14%)
Mar 29, 2017 0.4000 0.4400 0.4000 0.4200 391,362 +0.02(+5.00%)
Mar 28, 2017 0.3900 0.4000 0.3900 0.4000 249,875 +0.00(+0.00%)
Mar 27, 2017 0.4100 0.4200 0.4000 0.4000 403,545 +0.03(+8.11%)
Mar 24, 2017 0.3700 0.3700 0.3650 0.3700 91,000 +0.00(+0.00%)
Mar 23, 2017 0.3900 0.3900 0.3700 0.3700 43,000 -0.01(-1.33%)
Mar 22, 2017 0.3900 0.3900 0.3750 0.3750 57,800 -0.02(-3.85%)
Mar 21, 2017 0.3800 0.3900 0.3800 0.3900 16,700 +0.01(+2.63%)
Mar 20, 2017 0.3850 0.3850 0.3750 0.3800 75,118 -0.02(-5.00%)
Mar 17, 2017 0.4050 0.4050 0.4000 0.4000 11,000 -0.01(-1.23%)
Mar 16, 2017 0.3850 0.4050 0.3850 0.4050 85,000 +0.03(+6.58%)
Mar 15, 2017 0.3850 0.3850 0.3750 0.3800 85,222 -0.01(-2.56%)
Mar 14, 2017 0.4000 0.4000 0.3900 0.3900 17,105 +0.01(+1.30%)
Mar 13, 2017 0.4100 0.4100 0.3850 0.3850 42,140 -0.01(-2.53%)
Mar 10, 2017 0.3850 0.4000 0.3850 0.3950 141,500 +0.01(+2.60%)
Mar 09, 2017 0.3850 0.3900 0.3700 0.3850 1,125,100 +0.02(+4.05%)
Mar 08, 2017 0.3650 0.3750 0.3550 0.3700 173,000 +0.01(+1.37%)
Mar 07, 2017 0.3900 0.3900 0.3650 0.3650 87,500 -0.01(-1.35%)
Mar 06, 2017 0.3850 0.3900 0.3700 0.3700 237,800 -0.01(-2.63%)
Mar 03, 2017 0.3650 0.3800 0.3650 0.3800 36,000 +0.01(+2.70%)
Mar 02, 2017 0.3750 0.3850 0.3700 0.3700 36,000 -0.02(-3.90%)
Mar 01, 2017 0.3850 0.3850 0.3600 0.3850 16,750 +0.00(+0.00%)
Feb 28, 2017 0.3800 0.3850 0.3700 0.3850 64,000 +0.02(+5.48%)
Feb 27, 2017 0.3750 0.3750 0.3650 0.3650 28,500 +0.01(+1.39%)
Feb 24, 2017 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Feb 23, 2017 0.3800 0.3800 0.3800 0.3800 20,532 +0.00(+0.00%)
Feb 22, 2017 0.3650 0.3850 0.3650 0.3800 119,630 +0.02(+4.11%)
Feb 21, 2017 0.3700 0.3700 0.3650 0.3650 36,600 -0.01(-1.35%)
Feb 17, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Feb 16, 2017 0.3750 0.3800 0.3750 0.3800 27,500 +0.01(+2.70%)
Feb 15, 2017 0.3800 0.3800 0.3700 0.3700 11,800 -0.01(-2.63%)
Feb 14, 2017 0.3700 0.3800 0.3650 0.3800 138,500 +0.01(+2.70%)
Feb 13, 2017 0.3650 0.3700 0.3650 0.3700 36,500 +0.01(+1.37%)
Feb 10, 2017 0.3700 0.3800 0.3650 0.3650 78,752 -0.01(-2.67%)
Feb 09, 2017 0.3900 0.3950 0.3650 0.3750 93,800 -0.02(-5.06%)
Feb 08, 2017 0.4000 0.4000 0.3950 0.3950 71,000 -0.01(-1.25%)
Feb 07, 2017 0.4000 0.4000 0.3900 0.4000 49,000 +0.00(+0.00%)
Feb 06, 2017 0.3950 0.4000 0.3900 0.4000 166,900 +0.01(+1.27%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.3950 83,060 +0.00(+0.00%)
Feb 02, 2017 0.3900 0.4000 0.3800 0.3950 76,986 -0.01(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.