Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1290 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0520	0.0520	0.0520	0	-0.05(-49.33%)
Mar 23, 2017		0.1026	0.1026	0.1026	0	-0.06(-35.45%)
Mar 17, 2017		0.1590	0.1590	0.1590	0	-0.01(-5.30%)
Mar 16, 2017	0.1679	0.1679	0.1679	0.1679	100	+0.01(+4.94%)
Mar 13, 2017		0.1600	0.1600	0.1600	0	+0.00(+1.91%)
Mar 09, 2017		0.1570	0.1570	0.1570	0	+0.02(+12.95%)
Mar 08, 2017	0.1390	0.1390	0.1390	0.1390	22,000	-0.00(-2.73%)
Dec 08, 2016		0.1429	0.1429	0.1429	0	+0.03(+31.10%)
Nov 15, 2016		0.1090	0.1090	0.1090	0	-0.00(-1.62%)
Nov 03, 2016		0.1108	0.1108	0.1108	0	+0.06(+117.25%)
Oct 07, 2016		0.0510	0.0510	0.0510	0	-0.01(-9.40%)
Oct 05, 2016		0.0563	0.0563	0.0563	0	-0.01(-18.77%)
Oct 04, 2016	0.0693	0.0693	0.0693	0.0693	750	+0.01(+23.97%)
Oct 03, 2016	0.0559	0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Sep 30, 2016	0.0559	0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Sep 29, 2016	0.0559	0.0559	0.0559	0.0559	0	+0.00(+0.00%)
Sep 28, 2016	0.0559	0.0559	0.0559	0.0559	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.