Indicators

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED

Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.600	2.750	2.600	2.700	48,663	+0.00(+0.00%)
Apr 27, 2017	2.710	2.720	2.640	2.700	72,338	-0.02(-0.74%)
Apr 26, 2017	2.810	2.810	2.690	2.720	58,750	+0.02(+0.74%)
Apr 25, 2017	2.700	2.700	2.630	2.700	63,350	+0.00(+0.00%)
Apr 24, 2017	2.670	2.850	2.670	2.700	90,990	+0.03(+1.12%)
Apr 21, 2017	2.670	2.670	2.620	2.670	19,100	+0.01(+0.38%)
Apr 20, 2017	2.700	2.700	2.580	2.660	76,315	-0.04(-1.48%)
Apr 19, 2017	2.700	2.790	2.700	2.700	88,500	-0.03(-1.10%)
Apr 18, 2017	2.770	2.770	2.410	2.730	115,739	+0.01(+0.37%)
Apr 17, 2017	2.780	2.780	2.610	2.720	83,464	+0.02(+0.74%)
Apr 13, 2017		2.700	2.700	2.700	0	-0.10(-3.57%)
Apr 12, 2017	2.810	2.820	2.650	2.800	49,150	+0.00(+0.00%)
Apr 11, 2017	2.700	2.850	2.650	2.800	321,585	+0.10(+3.70%)
Apr 10, 2017	2.860	2.860	2.660	2.700	36,950	-0.10(-3.57%)
Apr 07, 2017	2.850	2.850	2.800	2.800	65,760	+0.02(+0.72%)
Apr 06, 2017	2.750	2.780	2.700	2.780	38,848	+0.08(+2.96%)
Apr 05, 2017	2.800	2.850	2.660	2.700	48,150	-0.14(-4.93%)
Apr 04, 2017	2.880	2.880	2.700	2.840	56,087	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.