Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.96	11.05	10.83	10.88	506,096	-0.08(-0.70%)
Apr 27, 2017	11.03	11.35	10.80	10.96	500,168	-0.08(-0.70%)
Apr 26, 2017	11.06	11.29	11.01	11.03	347,330	-0.05(-0.46%)
Apr 25, 2017	11.49	11.52	11.06	11.09	893,233	-0.31(-2.70%)
Apr 24, 2017	11.26	11.47	11.16	11.39	504,676	+0.28(+2.54%)
Apr 21, 2017	11.06	11.14	10.96	11.11	384,422	+0.13(+1.17%)
Apr 20, 2017	11.09	11.16	10.94	10.98	294,212	-0.03(-0.23%)
Apr 19, 2017	11.01	11.11	10.89	11.01	380,787	+0.00(+0.00%)
Apr 18, 2017	11.06	11.19	10.88	11.01	395,363	-0.13(-1.15%)
Apr 17, 2017	11.14	11.21	11.09	11.14	301,303	+0.00(+0.00%)
Apr 13, 2017	11.34	11.39	11.06	11.14	281,923	-0.10(-0.91%)
Apr 12, 2017	11.52	11.65	11.11	11.24	347,578	-0.26(-2.23%)
Apr 11, 2017	11.32	11.55	11.19	11.49	627,969	+0.23(+2.05%)
Apr 10, 2017	11.52	11.60	11.19	11.26	435,484	-0.28(-2.44%)
Apr 07, 2017	11.83	11.93	11.49	11.55	599,948	-0.26(-2.17%)
Apr 06, 2017	11.62	11.85	11.57	11.80	474,423	+0.20(+1.77%)
Apr 05, 2017	11.47	11.71	11.42	11.60	603,540	+0.13(+1.12%)
Apr 04, 2017	11.55	11.60	11.34	11.47	453,727	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.